|
Closing price on 11/5/2010
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
600 |
| Split-adjusted Price |
2.12 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
2.12
|
600
|
|
|
11/4/2010
|
+0.70 / +5.26%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.00
|
2.12
|
2,000
|
|
|
11/3/2010
|
-0.50 / -3.62%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.30
|
2.02
|
3,200
|
|
|
11/2/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.09
|
2,300
|
|
|
11/1/2010
|
-0.20 / -1.41%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
2.12
|
19,700
|
|
|
10/29/2010
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.15
|
2,000
|
|
|
10/28/2010
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.14
|
2,100
|
|
|
10/27/2010
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.15
|
3,800
|
|
|
10/26/2010
|
+0.60 / +4.48%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
2.12
|
6,000
|
|
|
10/25/2010
|
-0.40 / -2.90%
|
13.50
|
14.00
|
13.40
|
13.40
|
13.40
|
2.03
|
13,000
|
|
|
10/22/2010
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.09
|
1,600
|
|
|
10/21/2010
|
+0.40 / +2.94%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.12
|
2,500
|
|
|
10/20/2010
|
-0.70 / -4.90%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.60
|
2.06
|
10,100
|
|
|
10/19/2010
|
-0.20 / -1.38%
|
14.50
|
15.00
|
14.30
|
14.30
|
14.30
|
2.17
|
30,200
|
|
|
10/18/2010
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.20
|
2,700
|
|
|
10/15/2010
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
2.23
|
4,200
|
|
|
10/14/2010
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
2.25
|
2,100
|
|
|
10/13/2010
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
2.23
|
3,600
|
|
|
10/12/2010
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
2.19
|
21,300
|
|
|
10/11/2010
|
+0.20 / +1.36%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.90
|
2.26
|
1,500
|
|
|
10/8/2010
|
-0.80 / -5.16%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
2.23
|
14,100
|
|
|
10/7/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
2.35
|
300
|
|
|
10/6/2010
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.35
|
2,600
|
|
|
10/5/2010
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.37
|
100
|
|
|
10/4/2010
|
-0.30 / -1.96%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
2.28
|
7,500
|
|
|
10/1/2010
|
-0.50 / -3.16%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.30
|
2.32
|
8,700
|
|
|
9/30/2010
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.40
|
100
|
|
|
9/29/2010
|
-0.20 / -1.29%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.30
|
2.32
|
5,400
|
|
|
9/28/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.35
|
5,500
|
|
|
9/27/2010
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.35
|
5,900
|
|
|