Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	15.22	100
11/3/2015	-0.20 / -0.56%	35.10	35.20	35.00	35.20	35.01	15.01	2,400
11/2/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.09	0
10/30/2015	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	15.09	100
10/29/2015	-0.50 / -1.43%	35.80	35.80	33.80	34.40	34.18	14.67	4,200
10/28/2015	+0.90 / +2.65%	35.80	35.80	34.00	34.90	34.63	14.88	13,100
10/27/2015	-0.80 / -2.30%	33.30	34.90	33.30	34.00	33.83	14.50	4,300
10/26/2015	+0.40 / +1.16%	35.70	35.70	33.20	34.80	34.46	14.84	16,300
10/23/2015	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.08	14.67	3,200
10/22/2015	-1.00 / -2.78%	35.90	35.90	34.00	35.00	35.11	14.92	13,900
10/21/2015	+1.60 / +4.65%	33.20	36.00	33.00	36.00	33.26	15.35	7,600
10/20/2015	+0.50 / +1.47%	33.90	34.40	33.90	34.40	33.95	14.67	1,100
10/19/2015	+0.40 / +1.19%	33.50	34.00	33.50	33.90	33.52	14.45	2,600
10/16/2015	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.11	14.28	16,500
10/15/2015	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.02	14.07	10,600
10/14/2015	-1.90 / -5.44%	35.90	35.90	33.00	33.00	33.03	14.07	22,600
10/13/2015	+0.10 / +0.29%	35.80	35.80	33.00	34.90	34.80	14.88	19,400
10/12/2015	+1.00 / +2.96%	35.00	35.00	33.00	34.80	33.01	14.84	31,300
10/9/2015	+0.80 / +2.42%	33.80	33.80	33.00	33.80	33.21	14.41	7,900
10/8/2015	0.00 / 0.00%	35.40	35.40	33.00	33.00	33.98	14.07	9,500
10/7/2015	-2.50 / -7.04%	33.00	33.00	33.00	33.00	33.00	14.07	3,000
10/6/2015	-0.50 / -1.39%	33.00	35.50	33.00	35.50	33.05	15.14	5,600
10/5/2015	0.00 / 0.00%	32.60	36.00	32.50	36.00	34.52	15.35	900
10/2/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	0
10/1/2015	-1.50 / -4.00%	34.40	36.00	34.40	36.00	34.68	15.35	800
9/30/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.99	0
9/29/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.99	0
9/28/2015	+2.70 / +7.76%	36.50	37.50	36.50	37.50	37.00	15.99	1,100
9/25/2015	+2.30 / +7.08%	34.80	34.80	34.80	34.80	34.80	14.84	100
9/24/2015	-2.40 / -6.88%	32.60	35.00	32.50	32.50	32.65	13.86	4,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company