Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.20 / +0.52%	38.10	39.30	38.10	38.50	38.51	33.46	8,300
11/29/2021	0.00 / 0.00%	38.10	38.50	37.80	38.30	38.07	33.29	22,300
11/26/2021	-0.40 / -1.03%	38.80	39.00	38.30	38.30	38.74	33.29	44,300
11/25/2021	-0.50 / -1.28%	37.90	39.00	37.90	38.70	38.71	33.63	26,400
11/24/2021	+0.30 / +0.77%	38.10	39.20	38.10	39.20	38.77	34.07	17,160
11/23/2021	+1.10 / +2.91%	38.20	38.90	38.00	38.90	38.20	33.81	5,000
11/22/2021	-1.30 / -3.32%	36.20	39.00	36.00	37.80	38.44	32.85	65,500
11/19/2021	-0.30 / -0.76%	38.50	39.40	37.50	39.10	39.05	33.98	88,400
11/18/2021	-0.30 / -0.76%	38.50	40.10	38.00	39.40	39.31	34.24	52,500
11/17/2021	-1.30 / -3.17%	41.00	41.10	39.30	39.70	39.83	34.50	23,600
11/16/2021	+3.00 / +7.89%	38.00	41.80	38.00	41.00	39.75	35.63	123,600
11/15/2021	-0.10 / -0.26%	38.10	38.20	37.70	38.00	38.00	33.03	60,600
11/12/2021	+0.10 / +0.26%	37.50	38.20	37.50	38.10	38.02	33.11	69,200
11/11/2021	-0.20 / -0.52%	38.20	38.20	37.50	38.00	38.06	33.03	42,300
11/10/2021	+0.10 / +0.26%	39.40	39.40	37.50	38.20	38.21	33.20	19,000
11/9/2021	+0.40 / +1.06%	38.00	39.50	38.00	38.10	38.57	33.11	25,900
11/8/2021	+0.20 / +0.53%	37.70	37.90	37.50	37.70	37.78	32.77	9,000
11/5/2021	-0.10 / -0.27%	37.60	37.70	37.40	37.50	37.53	32.59	15,440
11/4/2021	-0.10 / -0.27%	38.10	38.10	37.50	37.60	37.82	32.68	7,800
11/3/2021	-0.20 / -0.53%	37.90	38.00	37.50	37.70	37.83	32.77	41,900
11/2/2021	0.00 / 0.00%	37.20	38.00	37.20	37.90	37.76	32.94	20,500
11/1/2021	-0.40 / -1.04%	38.10	38.40	37.70	37.90	38.07	32.94	53,300
10/29/2021	+0.50 / +1.32%	37.00	38.30	37.00	38.30	37.83	33.29	57,200
10/28/2021	-0.70 / -1.82%	37.60	38.40	37.50	37.80	37.77	32.85	75,500
10/27/2021	-0.30 / -0.77%	38.80	39.20	38.00	38.50	38.64	33.46	73,400
10/26/2021	-2.20 / -5.37%	41.10	41.10	37.40	38.80	38.67	33.72	209,200
10/25/2021	+0.10 / +0.24%	41.00	41.10	40.60	41.00	40.95	35.63	23,100
10/22/2021	+0.20 / +0.49%	40.80	40.90	40.80	40.90	40.80	35.55	2,800
10/21/2021	+0.10 / +0.25%	40.60	44.60	40.30	40.70	41.38	35.37	44,900
10/20/2021	0.00 / 0.00%	40.60	40.70	40.10	40.60	40.60	35.29	31,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%