Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.30 / +0.71%	42.70	42.70	42.70	42.70	42.70	42.70	100
11/27/2025	+0.10 / +0.24%	42.90	42.90	42.40	42.40	42.53	42.40	400
11/26/2025	-0.10 / -0.24%	42.50	42.50	41.70	42.30	42.40	42.30	2,300
11/25/2025	+0.30 / +0.71%	42.00	42.40	41.90	42.40	42.03	42.40	1,200
11/24/2025	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	42.10	5,000
11/21/2025	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	42.00	1,200
11/20/2025	-0.30 / -0.70%	42.10	42.30	42.10	42.30	42.29	42.30	3,200
11/19/2025	+0.30 / +0.71%	42.10	42.60	42.10	42.60	42.13	42.60	1,800
11/18/2025	-0.70 / -1.63%	42.30	42.30	42.30	42.30	42.30	42.30	2,200
11/17/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	100
11/14/2025	-0.60 / -1.38%	43.00	43.50	42.00	43.00	42.33	43.00	4,000
11/13/2025	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	0
11/12/2025	+1.30 / +3.07%	42.80	43.60	42.50	43.60	42.59	43.60	1,600
11/11/2025	-1.10 / -2.53%	44.10	44.10	42.30	42.30	42.54	42.30	1,600
11/10/2025	-0.60 / -1.36%	43.00	43.40	43.00	43.40	43.00	43.40	33,300
11/7/2025	+0.50 / +1.15%	44.00	44.00	42.10	44.00	43.37	44.00	300
11/6/2025	-0.70 / -1.58%	43.00	43.50	43.00	43.50	43.14	43.50	700
11/5/2025	+0.10 / +0.23%	44.40	44.40	40.10	44.20	41.81	44.20	2,000
11/4/2025	-0.30 / -0.68%	42.90	44.10	41.10	44.10	43.74	44.10	9,900
11/3/2025	0.00 / 0.00%	44.00	44.60	43.30	44.40	43.99	44.40	5,400
10/31/2025	+0.10 / +0.23%	44.40	44.40	44.40	44.40	44.40	44.40	100
10/30/2025	-0.10 / -0.23%	44.00	44.30	44.00	44.30	44.00	44.30	8,100
10/29/2025	0.00 / 0.00%	44.00	44.90	42.60	44.40	43.76	44.40	10,000
10/28/2025	-0.60 / -1.33%	42.20	44.50	42.20	44.40	43.53	44.40	400
10/27/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/24/2025	+0.70 / +1.58%	44.50	45.10	42.00	45.00	43.69	45.00	5,600
10/23/2025	-0.10 / -0.23%	44.80	44.80	41.50	44.30	42.56	44.30	700
10/22/2025	-0.10 / -0.22%	42.10	44.40	42.00	44.40	43.69	44.40	3,900
10/21/2025	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
10/20/2025	-0.50 / -1.11%	44.50	44.50	41.50	44.50	42.21	44.50	4,300

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company