Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.50 / -0.83%	60.00	60.00	59.00	60.00	59.97	17.78	3,400
11/23/2016	-0.20 / -0.33%	60.00	60.50	59.00	60.50	59.53	17.93	5,100
11/22/2016	0.00 / 0.00%	61.00	61.00	59.00	60.70	59.62	17.99	6,500
11/21/2016	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	17.99	0
11/18/2016	-0.30 / -0.49%	60.00	61.00	60.00	60.70	60.01	17.99	11,200
11/17/2016	-0.50 / -0.81%	61.00	61.00	60.00	61.00	60.75	18.08	10,500
11/16/2016	0.00 / 0.00%	61.40	61.50	61.40	61.50	61.40	18.22	3,500
11/15/2016	-0.50 / -0.81%	61.90	61.90	61.50	61.50	61.90	18.22	2,300
11/14/2016	+1.60 / +2.65%	60.00	62.00	60.00	62.00	60.40	18.37	12,710
11/11/2016	0.00 / 0.00%	60.00	60.40	60.00	60.40	60.29	17.90	2,600
11/10/2016	+1.40 / +2.37%	59.00	61.00	59.00	60.40	60.14	17.90	2,830
11/9/2016	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	17.48	1,300
11/8/2016	+1.10 / +1.87%	58.90	60.20	58.80	60.00	59.00	17.78	42,510
11/7/2016	+0.90 / +1.55%	58.00	58.90	56.00	58.90	56.66	17.45	3,420
11/4/2016	0.00 / 0.00%	56.00	58.00	56.00	58.00	56.84	17.19	2,000
11/3/2016	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	17.19	4,520
11/2/2016	+0.10 / +0.17%	58.00	58.10	57.00	58.10	57.76	17.22	8,400
11/1/2016	-0.60 / -1.02%	59.00	59.00	57.00	58.00	57.83	17.19	4,720
10/31/2016	-2.90 / -4.72%	60.00	60.00	58.60	58.60	59.32	17.36	7,700
10/28/2016	+1.50 / +2.50%	60.50	61.50	60.00	61.50	60.16	18.22	1,700
10/27/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.78	2,300
10/26/2016	+0.50 / +0.84%	59.50	60.00	59.30	60.00	59.45	17.78	4,700
10/25/2016	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.09	17.63	11,400
10/24/2016	-4.00 / -6.45%	63.50	63.50	58.00	58.00	59.59	17.19	29,720
10/21/2016	-1.20 / -1.90%	63.50	63.50	62.00	62.00	62.73	18.37	25,600
10/20/2016	-0.60 / -0.94%	65.00	65.00	63.20	63.20	63.80	18.73	1,900
10/19/2016	0.00 / 0.00%	63.80	63.80	63.00	63.80	63.40	18.91	6,504
10/18/2016	-0.20 / -0.31%	64.00	64.00	63.80	63.80	63.81	18.91	4,900
10/17/2016	-1.30 / -1.99%	63.90	64.50	63.60	64.00	63.87	18.96	39,100
10/14/2016	-0.30 / -0.46%	63.70	65.40	63.60	65.30	63.76	19.35	5,024

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company