Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-1.50 / -2.19%	68.90	68.90	67.00	67.00	67.12	20.48	2,300
11/22/2017	+0.50 / +0.74%	66.60	68.50	66.60	68.50	67.98	20.94	4,200
11/21/2017	-1.90 / -2.72%	66.20	68.00	65.40	68.00	65.88	20.79	6,939
11/20/2017	-1.10 / -1.55%	68.00	69.90	65.00	69.90	66.96	21.37	20,400
11/17/2017	0.00 / 0.00%	71.00	71.00	69.00	71.00	70.85	21.71	2,701
11/16/2017	-0.30 / -0.42%	71.30	71.30	71.00	71.00	71.10	21.71	1,500
11/15/2017	-0.10 / -0.14%	74.00	74.00	70.00	71.30	70.50	21.80	31,500
11/14/2017	+1.50 / +2.15%	72.50	72.50	69.80	71.40	70.43	21.83	1,200
11/13/2017	+1.40 / +2.04%	74.00	74.00	68.50	69.90	68.69	21.37	5,600
11/10/2017	0.00 / 0.00%	71.50	71.50	68.00	68.50	68.40	20.94	10,150
11/9/2017	+0.60 / +0.88%	70.00	70.00	68.50	68.50	69.79	20.94	4,830
11/8/2017	-0.10 / -0.15%	68.00	68.50	66.10	67.90	66.96	20.76	11,000
11/7/2017	-0.80 / -1.16%	67.30	68.80	67.00	68.00	67.56	20.79	7,610
11/6/2017	+3.80 / +5.85%	65.10	68.80	65.00	68.80	67.11	21.03	14,650
11/3/2017	-1.10 / -1.66%	69.00	69.00	65.00	65.00	65.64	19.87	2,130
11/2/2017	-2.80 / -4.06%	68.10	68.10	66.10	66.10	66.97	20.21	11,300
11/1/2017	-0.10 / -0.14%	70.00	71.00	68.90	68.90	69.58	21.06	5,500
10/31/2017	-2.10 / -2.95%	70.00	70.00	66.00	69.00	68.98	21.10	9,280
10/30/2017	-7.90 / -10.00%	72.00	75.00	71.10	71.10	71.45	21.74	47,200
10/27/2017	0.00 / 0.00%	78.00	79.00	78.00	79.00	78.70	24.15	2,410
10/26/2017	+0.20 / +0.25%	77.50	79.00	77.50	79.00	78.14	24.15	4,300
10/25/2017	+0.30 / +0.38%	79.00	80.00	78.50	78.80	78.66	24.09	4,400
10/24/2017	+0.70 / +0.90%	82.00	82.00	78.00	78.50	78.48	24.00	10,600
10/23/2017	+0.80 / +1.04%	77.00	77.80	77.00	77.80	77.03	23.79	2,800
10/20/2017	-1.50 / -1.91%	78.50	78.50	77.00	77.00	77.92	23.54	3,870
10/19/2017	+3.40 / +4.53%	79.50	79.50	75.10	78.50	75.99	24.00	9,500
10/18/2017	-3.90 / -4.94%	79.90	79.90	75.10	75.10	77.93	22.96	3,141
10/17/2017	+5.00 / +6.76%	76.00	80.00	72.00	79.00	79.29	24.15	32,510
10/16/2017	+6.50 / +9.63%	70.00	74.00	70.00	74.00	72.35	22.62	33,480
10/13/2017	0.00 / 0.00%	67.50	68.50	67.50	67.50	67.54	20.64	2,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company