|
Closing price on 11/20/2012
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
5,600 |
| Split-adjusted Price |
2.78 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2012
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
2.78
|
5,600
|
|
|
11/19/2012
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
2.62
|
2,400
|
|
|
11/16/2012
|
+0.40 / +3.42%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
2.53
|
3,100
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.45
|
3,800
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.45
|
0
|
|
|
11/13/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.45
|
100
|
|
|
11/12/2012
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
2.41
|
2,300
|
|
|
11/9/2012
|
+0.20 / +1.72%
|
11.10
|
11.80
|
10.80
|
11.80
|
11.80
|
2.47
|
4,100
|
|
|
11/8/2012
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
400
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.47
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.47
|
0
|
|
|
11/5/2012
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.47
|
200
|
|
|
11/2/2012
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.35
|
1,000
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
0
|
|
|
10/29/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
100
|
|
|
10/26/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.39
|
1,000
|
|
|
10/25/2012
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.35
|
300
|
|
|
10/24/2012
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.28
|
200
|
|
|
10/23/2012
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.41
|
700
|
|
|
10/22/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.39
|
0
|
|
|
10/19/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.39
|
100
|
|
|
10/18/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
2.30
|
700
|
|
|
10/17/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
2.30
|
10,100
|
|
|
10/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.30
|
0
|
|
|
10/15/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.30
|
0
|
|
|
10/12/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.30
|
0
|
|
|
10/11/2012
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.30
|
100
|
|
|
10/10/2012
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.24
|
100
|
|
|