Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-1.80 / -5.50%	32.70	33.00	30.90	30.90	30.90	12.46	20,500
11/18/2014	+0.20 / +0.62%	31.60	34.40	30.00	32.70	32.70	13.19	3,800
11/17/2014	-3.40 / -9.47%	32.50	35.00	32.50	32.50	32.50	13.11	1,900
11/14/2014	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	14.48	100
11/13/2014	0.00 / 0.00%	32.00	35.40	32.00	35.40	35.40	14.27	1,400
11/12/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	14.27	0
11/11/2014	0.00 / 0.00%	33.00	35.40	32.20	35.40	35.40	14.27	24,500
11/10/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	14.27	0
11/7/2014	-0.50 / -1.39%	35.40	35.40	35.40	35.40	35.40	14.27	200
11/6/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	14.48	0
11/5/2014	+0.90 / +2.57%	32.00	35.90	32.00	35.90	35.90	14.48	1,300
11/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.11	0
11/3/2014	-1.30 / -3.58%	35.00	35.00	35.00	35.00	35.00	14.11	330
10/31/2014	+3.30 / +10.00%	32.20	36.30	32.20	36.30	36.30	14.64	700
10/30/2014	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	13.31	100
10/29/2014	-1.80 / -5.16%	32.00	36.50	32.00	33.10	33.10	13.35	4,230
10/28/2014	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.07	0
10/27/2014	-1.70 / -4.64%	33.00	34.90	33.00	34.90	34.90	14.07	300
10/24/2014	+2.70 / +7.96%	33.00	36.60	33.00	36.60	36.60	14.76	200
10/23/2014	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	13.67	100
10/22/2014	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	13.31	200
10/21/2014	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	12.98	100
10/20/2014	+0.60 / +1.81%	33.00	33.80	33.00	33.80	33.80	13.63	500
10/17/2014	+1.10 / +3.43%	32.10	33.20	32.10	33.20	33.20	13.39	700
10/16/2014	-0.80 / -2.43%	32.90	32.90	32.10	32.10	32.10	12.94	5,200
10/15/2014	+0.30 / +0.92%	32.50	32.90	32.50	32.90	32.90	13.27	400
10/14/2014	-1.30 / -3.83%	32.00	35.20	32.00	32.60	32.60	13.15	600
10/13/2014	+0.90 / +2.73%	32.50	33.90	32.50	33.90	33.90	13.67	84,200
10/10/2014	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	13.31	100
10/9/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.71	24

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company