Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	-0.30 / -0.49%	60.00	61.00	60.00	60.70	60.01	26.96	11,200
11/17/2016	-0.50 / -0.81%	61.00	61.00	60.00	61.00	60.75	27.09	10,500
11/16/2016	0.00 / 0.00%	61.40	61.50	61.40	61.50	61.40	27.31	3,500
11/15/2016	-0.50 / -0.81%	61.90	61.90	61.50	61.50	61.90	27.31	2,300
11/14/2016	+1.60 / +2.65%	60.00	62.00	60.00	62.00	60.40	27.54	12,710
11/11/2016	0.00 / 0.00%	60.00	60.40	60.00	60.40	60.29	26.83	2,600
11/10/2016	+1.40 / +2.37%	59.00	61.00	59.00	60.40	60.14	26.83	2,830
11/9/2016	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	26.20	1,300
11/8/2016	+1.10 / +1.87%	58.90	60.20	58.80	60.00	59.00	26.65	42,510
11/7/2016	+0.90 / +1.55%	58.00	58.90	56.00	58.90	56.66	26.16	3,420
11/4/2016	0.00 / 0.00%	56.00	58.00	56.00	58.00	56.84	25.76	2,000
11/3/2016	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	25.76	4,520
11/2/2016	+0.10 / +0.17%	58.00	58.10	57.00	58.10	57.76	25.80	8,400
11/1/2016	-0.60 / -1.02%	59.00	59.00	57.00	58.00	57.83	25.76	4,720
10/31/2016	-2.90 / -4.72%	60.00	60.00	58.60	58.60	59.32	26.03	7,700
10/28/2016	+1.50 / +2.50%	60.50	61.50	60.00	61.50	60.16	27.31	1,700
10/27/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.65	2,300
10/26/2016	+0.50 / +0.84%	59.50	60.00	59.30	60.00	59.45	26.65	4,700
10/25/2016	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.09	26.43	11,400
10/24/2016	-4.00 / -6.45%	63.50	63.50	58.00	58.00	59.59	25.76	29,720
10/21/2016	-1.20 / -1.90%	63.50	63.50	62.00	62.00	62.73	27.54	25,600
10/20/2016	-0.60 / -0.94%	65.00	65.00	63.20	63.20	63.80	28.07	1,900
10/19/2016	0.00 / 0.00%	63.80	63.80	63.00	63.80	63.40	28.34	6,504
10/18/2016	-0.20 / -0.31%	64.00	64.00	63.80	63.80	63.81	28.34	4,900
10/17/2016	-1.30 / -1.99%	63.90	64.50	63.60	64.00	63.87	28.43	39,100
10/14/2016	-0.30 / -0.46%	63.70	65.40	63.60	65.30	63.76	29.00	5,024
10/13/2016	+1.10 / +1.71%	65.80	65.80	63.70	65.60	64.76	29.14	1,000
10/12/2016	0.00 / 0.00%	64.50	64.50	63.30	64.50	63.99	28.65	2,300
10/11/2016	+1.40 / +2.22%	63.10	64.50	63.10	64.50	63.31	28.65	7,419
10/10/2016	+0.10 / +0.16%	63.50	65.00	63.00	63.10	64.32	28.03	7,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	200	20.50	0.00%
ALT	100	12.70	-5.93%
BDB	0	9.30	0.00%
BED	0	30.80	0.00%
BST	0	15.30	0.00%
DAD	300	19.10	-5.91%
DAE	100	15.90	0.00%
EBS	200	10.80	0.00%