Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	0.00 / 0.00%	61.40	61.50	61.40	61.50	61.40	27.31	3,500
11/15/2016	-0.50 / -0.81%	61.90	61.90	61.50	61.50	61.90	27.31	2,300
11/14/2016	+1.60 / +2.65%	60.00	62.00	60.00	62.00	60.40	27.54	12,710
11/11/2016	0.00 / 0.00%	60.00	60.40	60.00	60.40	60.29	26.83	2,600
11/10/2016	+1.40 / +2.37%	59.00	61.00	59.00	60.40	60.14	26.83	2,830
11/9/2016	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	26.20	1,300
11/8/2016	+1.10 / +1.87%	58.90	60.20	58.80	60.00	59.00	26.65	42,510
11/7/2016	+0.90 / +1.55%	58.00	58.90	56.00	58.90	56.66	26.16	3,420
11/4/2016	0.00 / 0.00%	56.00	58.00	56.00	58.00	56.84	25.76	2,000
11/3/2016	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	25.76	4,520
11/2/2016	+0.10 / +0.17%	58.00	58.10	57.00	58.10	57.76	25.80	8,400
11/1/2016	-0.60 / -1.02%	59.00	59.00	57.00	58.00	57.83	25.76	4,720
10/31/2016	-2.90 / -4.72%	60.00	60.00	58.60	58.60	59.32	26.03	7,700
10/28/2016	+1.50 / +2.50%	60.50	61.50	60.00	61.50	60.16	27.31	1,700
10/27/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.65	2,300
10/26/2016	+0.50 / +0.84%	59.50	60.00	59.30	60.00	59.45	26.65	4,700
10/25/2016	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.09	26.43	11,400
10/24/2016	-4.00 / -6.45%	63.50	63.50	58.00	58.00	59.59	25.76	29,720
10/21/2016	-1.20 / -1.90%	63.50	63.50	62.00	62.00	62.73	27.54	25,600
10/20/2016	-0.60 / -0.94%	65.00	65.00	63.20	63.20	63.80	28.07	1,900
10/19/2016	0.00 / 0.00%	63.80	63.80	63.00	63.80	63.40	28.34	6,504
10/18/2016	-0.20 / -0.31%	64.00	64.00	63.80	63.80	63.81	28.34	4,900
10/17/2016	-1.30 / -1.99%	63.90	64.50	63.60	64.00	63.87	28.43	39,100
10/14/2016	-0.30 / -0.46%	63.70	65.40	63.60	65.30	63.76	29.00	5,024
10/13/2016	+1.10 / +1.71%	65.80	65.80	63.70	65.60	64.76	29.14	1,000
10/12/2016	0.00 / 0.00%	64.50	64.50	63.30	64.50	63.99	28.65	2,300
10/11/2016	+1.40 / +2.22%	63.10	64.50	63.10	64.50	63.31	28.65	7,419
10/10/2016	+0.10 / +0.16%	63.50	65.00	63.00	63.10	64.32	28.03	7,100
10/7/2016	0.00 / 0.00%	66.00	66.00	62.00	63.00	63.29	27.98	18,024
10/6/2016	+2.70 / +4.48%	66.10	66.10	61.00	63.00	62.97	27.98	11,419

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company