Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	-3.90 / -8.13%	44.00	44.10	44.00	44.10	44.02	44.10	2,700
10/7/2025	+3.20 / +7.14%	48.00	48.00	48.00	48.00	48.00	48.00	300
10/6/2025	+0.60 / +1.36%	42.00	45.00	42.00	44.80	44.22	44.80	2,500
10/3/2025	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
10/2/2025	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
10/1/2025	-0.20 / -0.45%	43.50	44.20	42.60	44.20	42.99	44.20	1,400
9/30/2025	-0.40 / -0.89%	42.00	44.70	42.00	44.40	43.70	44.40	300
9/29/2025	-0.10 / -0.22%	43.20	44.80	43.20	44.80	43.43	44.80	700
9/26/2025	+1.10 / +2.51%	40.20	47.30	40.20	44.90	41.93	44.90	1,400
9/25/2025	-0.90 / -2.01%	45.20	45.50	43.80	43.80	44.30	43.80	12,200
9/24/2025	+0.40 / +0.60%	66.50	67.00	65.20	67.00	66.13	44.70	12,900
9/23/2025	0.00 / 0.00%	67.00	67.40	66.60	66.60	66.77	44.43	38,700
9/22/2025	-0.50 / -0.75%	67.50	67.80	66.60	66.60	67.02	44.43	12,000
9/19/2025	-1.80 / -2.61%	72.00	72.00	66.00	67.10	67.93	44.77	4,000
9/18/2025	+2.90 / +4.39%	66.00	68.90	66.00	68.90	67.29	45.97	21,800
9/17/2025	+2.70 / +4.27%	65.00	66.00	64.20	66.00	64.95	44.03	14,400
9/16/2025	-0.20 / -0.31%	64.00	64.00	63.30	63.30	63.62	42.23	13,600
9/15/2025	+1.80 / +2.92%	63.00	64.00	62.90	63.50	63.57	42.36	13,400
9/12/2025	+0.30 / +0.49%	62.00	62.00	61.10	61.70	61.44	41.16	700
9/11/2025	-0.50 / -0.81%	60.90	61.50	60.80	61.40	61.23	40.96	1,600
9/10/2025	+2.10 / +3.51%	60.50	61.90	60.50	61.90	60.93	41.30	10,600
9/9/2025	-1.60 / -2.61%	59.70	59.80	59.70	59.80	59.72	39.90	1,800
9/8/2025	+1.90 / +3.19%	61.40	61.40	61.40	61.40	61.40	40.96	100
9/5/2025	+0.50 / +0.85%	61.80	61.80	59.50	59.50	59.83	39.70	1,400
9/4/2025	+0.80 / +1.37%	61.90	61.90	59.00	59.00	59.88	39.36	1,200
9/3/2025	-2.00 / -3.32%	58.20	58.20	58.20	58.20	58.20	38.83	100
8/29/2025	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	40.16	0
8/28/2025	+0.10 / +0.17%	60.20	60.20	60.20	60.20	60.20	40.16	100
8/27/2025	+0.10 / +0.17%	58.40	60.10	58.40	60.10	58.52	40.10	1,400
8/26/2025	+0.30 / +0.50%	58.20	60.00	58.20	60.00	58.41	40.03	1,500

<<Previous 30 days Next 8 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company