Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-2.00 / -4.60%	43.20	43.20	41.50	41.50	41.95	25.01	3,200
10/5/2022	+0.70 / +1.64%	43.50	43.50	43.50	43.50	43.50	26.21	100
10/4/2022	+1.30 / +3.13%	41.00	42.80	41.00	42.80	41.01	25.79	15,200
10/3/2022	-2.60 / -5.90%	43.10	43.10	41.50	41.50	41.73	25.01	16,900
9/30/2022	-0.40 / -0.90%	43.10	44.10	43.10	44.10	43.47	26.58	300
9/29/2022	+1.30 / +3.01%	44.00	44.50	44.00	44.50	44.25	26.82	200
9/28/2022	-0.90 / -2.04%	44.00	44.80	43.20	43.20	43.52	26.03	5,200
9/27/2022	+0.10 / +0.23%	44.90	45.00	44.10	44.10	44.67	26.58	300
9/26/2022	-2.10 / -4.56%	45.00	45.00	44.00	44.00	44.07	26.52	15,300
9/23/2022	0.00 / 0.00%	46.50	46.50	46.10	46.10	46.15	27.78	800
9/22/2022	-1.80 / -3.76%	46.00	47.50	45.80	46.10	46.04	27.78	16,200
9/21/2022	-0.30 / -0.62%	48.00	48.00	47.90	47.90	47.95	28.87	1,000
9/20/2022	+1.70 / +3.66%	47.00	48.20	46.50	48.20	47.24	29.05	700
9/19/2022	-1.10 / -2.31%	47.60	47.60	46.50	46.50	47.47	28.02	5,100
9/16/2022	-0.30 / -0.63%	47.80	48.70	46.50	47.60	46.65	28.68	19,100
9/15/2022	+0.10 / +0.21%	50.90	50.90	47.90	47.90	48.33	28.87	4,600
9/14/2022	-0.20 / -0.42%	48.50	48.50	47.80	47.80	47.97	28.80	10,500
9/13/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.93	2,500
9/12/2022	-1.50 / -3.03%	48.20	48.20	48.00	48.00	48.00	28.93	103,600
9/9/2022	+0.50 / +1.02%	49.90	49.90	49.50	49.50	49.63	29.83	300
9/8/2022	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.11	29.53	8,600
9/7/2022	-2.00 / -3.92%	49.60	49.60	49.00	49.00	49.34	29.53	3,000
9/6/2022	+1.60 / +3.24%	49.00	51.00	49.00	51.00	50.19	30.73	4,100
9/5/2022	+0.20 / +0.41%	49.20	49.40	49.20	49.40	49.30	29.77	200
8/31/2022	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	29.65	100
8/30/2022	+0.60 / +1.24%	48.50	49.10	48.50	49.10	48.89	29.59	1,100
8/29/2022	-1.00 / -2.02%	48.50	48.50	48.50	48.50	48.50	29.23	900
8/26/2022	+0.50 / +1.02%	49.90	50.00	49.50	49.50	49.74	29.83	6,300
8/25/2022	-1.00 / -2.00%	49.10	49.40	49.00	49.00	49.09	29.53	1,900
8/24/2022	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.97	30.13	1,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company