Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	-0.50 / -1.39%	33.00	35.50	33.00	35.50	33.05	15.14	5,600
10/5/2015	0.00 / 0.00%	32.60	36.00	32.50	36.00	34.52	15.35	900
10/2/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	0
10/1/2015	-1.50 / -4.00%	34.40	36.00	34.40	36.00	34.68	15.35	800
9/30/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.99	0
9/29/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.99	0
9/28/2015	+2.70 / +7.76%	36.50	37.50	36.50	37.50	37.00	15.99	1,100
9/25/2015	+2.30 / +7.08%	34.80	34.80	34.80	34.80	34.80	14.84	100
9/24/2015	-2.40 / -6.88%	32.60	35.00	32.50	32.50	32.65	13.86	4,800
9/23/2015	+0.40 / +1.16%	32.40	34.90	32.40	34.90	32.49	14.88	2,800
9/22/2015	-0.20 / -0.58%	32.60	34.50	32.60	34.50	32.60	14.71	600
9/21/2015	-0.10 / -0.29%	32.10	34.70	32.10	34.70	32.27	14.79	6,100
9/18/2015	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	14.84	1,000
9/17/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/16/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/15/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/14/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/11/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/10/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/9/2015	+0.80 / +2.35%	35.70	35.70	34.90	34.90	35.70	14.88	200
9/8/2015	-0.30 / -0.87%	34.00	34.10	34.00	34.10	34.00	14.54	200
9/7/2015	+1.90 / +5.85%	34.40	34.40	34.40	34.40	34.40	14.67	100
9/4/2015	-0.10 / -0.31%	34.90	34.90	32.50	32.50	34.90	13.86	234
9/3/2015	-3.30 / -9.19%	37.40	37.40	32.50	32.60	34.97	13.90	400
9/1/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
8/31/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
8/28/2015	-0.10 / -0.28%	33.10	35.90	33.10	35.90	33.89	15.31	1,800
8/27/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	400
8/26/2015	+2.20 / +6.51%	36.40	36.40	36.00	36.00	36.20	15.35	1,900
8/25/2015	+0.10 / +0.30%	34.50	34.50	33.00	33.80	33.02	14.41	9,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company