Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.60 / +1.37%	43.50	44.30	43.50	44.30	44.10	28.12	3,500
10/4/2023	+0.70 / +1.63%	42.90	43.80	42.00	43.70	42.90	27.74	21,900
10/3/2023	-0.20 / -0.46%	42.10	43.00	42.00	43.00	42.07	27.30	13,800
10/2/2023	+0.20 / +0.47%	43.00	43.20	42.50	43.20	42.99	27.43	6,100
9/29/2023	0.00 / 0.00%	43.00	43.00	42.00	43.00	42.97	27.30	9,300
9/28/2023	+1.00 / +2.38%	43.00	43.00	42.90	43.00	42.99	27.30	4,500
9/27/2023	-0.40 / -0.94%	41.50	42.40	41.50	42.00	42.11	26.66	1,800
9/26/2023	-0.60 / -1.40%	42.00	44.00	42.00	42.40	42.81	26.92	6,200
9/25/2023	0.00 / 0.00%	43.00	45.00	42.00	43.00	42.43	27.30	10,600
9/22/2023	-0.30 / -0.69%	42.10	43.00	42.10	43.00	42.35	27.30	43,000
9/21/2023	0.00 / 0.00%	44.30	44.30	43.00	43.30	43.29	27.49	14,900
9/20/2023	+0.80 / +1.88%	42.50	43.50	42.50	43.30	43.19	27.49	16,400
9/19/2023	+0.10 / +0.24%	42.10	42.50	42.00	42.50	42.15	26.98	33,500
9/18/2023	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.39	26.92	13,700
9/15/2023	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.01	26.92	2,700
9/14/2023	0.00 / 0.00%	41.00	42.00	40.00	42.00	40.94	26.66	26,800
9/13/2023	0.00 / 0.00%	41.20	42.00	41.20	42.00	41.94	26.66	35,400
9/12/2023	-0.60 / -1.41%	42.60	42.60	42.00	42.00	42.40	26.66	13,400
9/11/2023	+0.40 / +0.95%	42.10	43.80	42.10	42.60	43.14	27.04	19,000
9/8/2023	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	26.79	2,000
9/7/2023	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.81	27.30	11,200
9/6/2023	+2.00 / +5.00%	40.50	43.80	40.50	42.00	41.64	26.66	30,600
9/5/2023	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.92	25.39	14,500
8/31/2023	0.00 / 0.00%	40.90	40.90	39.60	40.00	39.93	25.39	4,000
8/30/2023	+0.50 / +1.27%	39.00	40.20	39.00	40.00	39.84	25.39	13,300
8/29/2023	0.00 / 0.00%	38.50	39.50	38.50	39.50	39.34	25.08	6,900
8/28/2023	+0.90 / +2.33%	39.00	39.50	39.00	39.50	39.42	25.08	6,600
8/25/2023	+0.20 / +0.52%	38.70	38.70	38.60	38.60	38.66	24.50	6,000
8/24/2023	+0.20 / +0.52%	38.90	38.90	38.40	38.40	38.48	24.38	5,500
8/23/2023	+0.10 / +0.26%	39.00	39.70	38.20	38.20	38.81	24.25	7,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company