Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+1.30 / +3.64%	35.70	37.70	35.40	37.00	36.36	32.16	67,500
10/1/2021	-0.30 / -0.83%	35.60	36.20	35.60	35.70	36.13	31.03	11,100
9/30/2021	+0.60 / +1.69%	35.00	36.20	35.00	36.00	35.96	31.29	68,800
9/29/2021	0.00 / 0.00%	35.00	35.40	34.60	35.40	35.35	30.77	8,600
9/28/2021	-0.60 / -1.67%	35.90	36.00	34.60	35.40	35.45	30.77	11,000
9/27/2021	+0.40 / +1.12%	35.20	36.00	35.20	36.00	35.30	31.29	8,300
9/24/2021	-0.30 / -0.84%	35.00	35.90	35.00	35.60	35.66	30.94	10,600
9/23/2021	0.00 / 0.00%	35.90	36.20	35.60	35.90	35.89	31.20	7,300
9/22/2021	+0.40 / +1.13%	34.60	36.00	34.60	35.90	35.57	31.20	21,000
9/21/2021	0.00 / 0.00%	34.60	35.50	34.60	35.50	35.19	30.85	7,900
9/20/2021	-0.70 / -1.93%	36.10	36.20	35.50	35.50	35.73	30.85	8,200
9/17/2021	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	31.46	3,700
9/16/2021	-0.20 / -0.55%	36.40	36.40	36.00	36.20	36.28	31.46	4,300
9/15/2021	0.00 / 0.00%	36.30	36.40	35.50	36.40	35.95	31.64	4,200
9/14/2021	0.00 / 0.00%	35.20	36.60	35.20	36.40	36.33	31.64	9,000
9/13/2021	+0.30 / +0.83%	35.80	36.50	35.00	36.40	35.97	31.64	69,500
9/10/2021	-0.10 / -0.28%	36.10	36.20	35.90	36.10	36.13	31.37	3,100
9/9/2021	+0.10 / +0.28%	35.40	36.20	35.30	36.20	36.00	31.46	4,000
9/8/2021	-0.10 / -0.28%	36.20	36.20	35.50	36.10	35.83	31.37	2,400
9/7/2021	0.00 / 0.00%	35.60	36.20	35.50	36.20	35.84	31.46	23,100
9/6/2021	-0.20 / -0.55%	36.40	36.50	36.00	36.20	36.20	31.46	22,100
9/1/2021	+0.10 / +0.28%	35.70	36.40	35.70	36.40	35.99	31.64	36,200
8/31/2021	0.00 / 0.00%	36.40	36.40	36.00	36.30	36.22	31.55	14,800
8/30/2021	+0.90 / +2.54%	35.40	37.40	34.70	36.30	35.70	31.55	23,500
8/27/2021	0.00 / 0.00%	35.40	35.40	34.60	35.40	35.12	30.77	8,600
8/26/2021	+0.90 / +2.61%	34.50	35.50	34.50	35.40	35.12	30.77	34,000
8/25/2021	0.00 / 0.00%	34.00	35.00	34.00	34.50	34.44	29.98	52,900
8/24/2021	+0.30 / +0.88%	34.20	35.50	34.20	34.50	34.81	29.98	59,300
8/23/2021	+0.10 / +0.29%	34.10	34.50	33.80	34.20	34.23	29.72	28,400
8/20/2021	-0.90 / -2.57%	34.80	35.00	34.00	34.10	34.27	29.64	52,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%