Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.50 / +0.88%	57.80	57.80	57.20	57.20	57.76	57.20	2,700
10/30/2024	+1.70 / +3.09%	56.70	56.70	56.70	56.70	56.70	56.70	100
10/29/2024	-1.00 / -1.79%	55.00	55.80	52.20	55.00	54.20	55.00	600
10/28/2024	+0.50 / +0.90%	58.40	58.40	50.10	56.00	51.88	56.00	9,900
10/25/2024	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
10/24/2024	+0.90 / +1.65%	53.50	55.50	53.50	55.50	54.77	55.50	300
10/23/2024	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	54.60	0
10/22/2024	+0.30 / +0.55%	54.30	54.60	54.00	54.60	54.22	54.60	1,000
10/21/2024	-0.20 / -0.37%	54.00	54.30	54.00	54.30	54.12	54.30	1,700
10/18/2024	-0.70 / -1.27%	55.00	55.00	54.50	54.50	54.88	54.50	400
10/17/2024	+0.20 / +0.36%	55.00	55.40	55.00	55.20	55.09	55.20	700
10/16/2024	+0.80 / +1.48%	55.00	55.00	54.90	55.00	54.97	55.00	600
10/15/2024	0.00 / 0.00%	57.80	57.80	54.20	54.20	54.34	54.20	2,600
10/14/2024	-0.20 / -0.37%	59.50	59.50	54.20	54.20	54.79	54.20	900
10/11/2024	+0.10 / +0.18%	54.10	54.40	54.10	54.40	54.33	54.40	1,900
10/10/2024	0.00 / 0.00%	54.00	54.30	54.00	54.30	54.22	54.30	3,000
10/9/2024	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
10/8/2024	+0.30 / +0.56%	54.00	55.50	54.00	54.30	54.41	54.30	800
10/7/2024	+0.10 / +0.19%	54.50	54.50	54.00	54.00	54.48	54.00	16,300
10/4/2024	0.00 / 0.00%	54.90	54.90	53.90	53.90	54.40	53.90	200
10/3/2024	-1.00 / -1.82%	55.00	55.00	53.50	53.90	53.76	53.90	2,700
10/2/2024	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	54.90	700
10/1/2024	+1.20 / +2.23%	55.00	55.00	55.00	55.00	55.00	55.00	200
9/30/2024	+0.10 / +0.19%	53.20	53.80	53.20	53.80	53.50	53.80	200
9/27/2024	+0.10 / +0.19%	53.50	53.90	53.50	53.70	53.60	53.70	14,300
9/26/2024	-0.60 / -1.11%	53.50	53.60	53.50	53.60	53.53	53.60	400
9/25/2024	+1.20 / +2.26%	58.00	58.00	53.50	54.20	54.27	54.20	1,800
9/24/2024	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	1,100
9/23/2024	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.14	53.00	700
9/20/2024	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	1,500

<<Previous 30 days Next 3 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company