Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.20 / -0.68%	29.00	29.30	29.00	29.30	29.28	23.78	1,300
10/27/2020	-0.10 / -0.34%	29.70	29.70	29.50	29.50	29.68	23.95	2,500
10/26/2020	-0.90 / -2.95%	29.70	29.90	29.50	29.60	29.61	24.03	5,400
10/23/2020	-0.90 / -2.87%	29.80	30.50	29.80	30.50	29.97	24.76	30,900
10/22/2020	-0.10 / -0.32%	33.00	33.00	29.70	31.40	29.92	25.49	16,700
10/21/2020	-0.10 / -0.32%	31.60	31.60	30.10	31.50	31.07	25.57	300
10/20/2020	-0.10 / -0.32%	30.60	31.70	30.40	31.60	30.58	25.65	6,100
10/19/2020	-0.20 / -0.63%	31.00	31.80	30.80	31.70	30.92	25.73	4,500
10/16/2020	-0.30 / -0.93%	32.00	34.80	30.70	31.90	32.20	25.89	4,400
10/15/2020	+1.40 / +4.55%	29.60	33.80	29.60	32.20	31.74	26.14	16,500
10/14/2020	+0.20 / +0.65%	31.80	31.80	30.00	30.80	30.34	25.00	1,600
10/13/2020	+0.70 / +2.34%	30.70	30.70	29.60	30.60	29.90	24.84	16,700
10/12/2020	-0.90 / -2.92%	31.80	31.80	29.00	29.90	30.09	24.27	5,900
10/9/2020	0.00 / 0.00%	31.90	33.50	30.60	30.80	30.88	25.00	9,100
10/8/2020	+0.20 / +0.65%	29.50	31.80	29.50	30.80	30.83	25.00	9,800
10/7/2020	+0.60 / +2.00%	29.30	31.00	29.30	30.60	30.60	24.84	8,233
10/6/2020	-1.50 / -4.76%	29.50	31.40	29.50	30.00	30.11	24.35	3,700
10/5/2020	0.00 / 0.00%	28.90	31.50	28.90	31.50	30.99	25.57	6,700
10/2/2020	0.00 / 0.00%	33.00	33.30	30.70	31.50	31.12	25.57	12,400
10/1/2020	-0.40 / -1.25%	29.10	31.90	29.10	31.50	30.97	25.57	2,400
9/30/2020	+2.10 / +7.05%	29.00	31.90	29.00	31.90	30.73	25.89	43,000
9/29/2020	0.00 / 0.00%	28.90	30.40	28.90	29.80	29.92	24.19	22,900
9/28/2020	+0.40 / +1.36%	28.50	31.00	28.50	29.80	29.56	24.19	5,700
9/25/2020	+0.80 / +2.80%	28.60	30.00	28.60	29.40	29.19	23.86	24,000
9/24/2020	-0.70 / -2.39%	28.50	30.50	28.50	28.60	29.07	23.22	23,700
9/23/2020	-0.40 / -1.35%	28.60	30.50	28.60	29.30	29.37	23.78	11,600
9/22/2020	+0.50 / +1.71%	28.50	29.70	28.50	29.70	28.99	24.11	16,200
9/21/2020	+0.70 / +2.46%	28.50	30.90	28.40	29.20	29.30	23.70	35,000
9/18/2020	-0.50 / -1.72%	27.50	31.00	27.50	28.50	28.82	23.13	8,900
9/17/2020	+0.10 / +0.35%	27.50	31.00	27.50	29.00	29.54	23.54	15,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%