Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.60 / -1.40%	43.00	43.00	39.90	42.40	41.08	26.92	5,200
10/25/2023	-2.00 / -4.44%	44.50	44.50	43.00	43.00	44.00	27.30	800
10/24/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.57	0
10/23/2023	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	28.57	100
10/20/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	27.43	400
10/19/2023	-0.80 / -1.82%	43.80	43.80	42.10	43.20	43.25	27.43	5,000
10/18/2023	0.00 / 0.00%	42.60	44.10	42.60	44.00	43.86	27.93	4,800
10/17/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	27.93	1,600
10/16/2023	-0.40 / -0.90%	44.40	44.40	44.00	44.00	44.09	27.93	2,800
10/13/2023	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	28.19	0
10/12/2023	+0.30 / +0.68%	44.00	44.40	43.00	44.40	43.81	28.19	800
10/11/2023	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.00	0
10/10/2023	-0.70 / -1.56%	45.00	45.00	44.10	44.10	44.48	28.00	1,100
10/9/2023	-0.20 / -0.44%	44.00	45.00	44.00	44.80	44.30	28.44	3,000
10/6/2023	+0.70 / +1.58%	44.00	45.00	44.00	45.00	44.43	28.57	2,400
10/5/2023	+0.60 / +1.37%	43.50	44.30	43.50	44.30	44.10	28.12	3,500
10/4/2023	+0.70 / +1.63%	42.90	43.80	42.00	43.70	42.90	27.74	21,900
10/3/2023	-0.20 / -0.46%	42.10	43.00	42.00	43.00	42.07	27.30	13,800
10/2/2023	+0.20 / +0.47%	43.00	43.20	42.50	43.20	42.99	27.43	6,100
9/29/2023	0.00 / 0.00%	43.00	43.00	42.00	43.00	42.97	27.30	9,300
9/28/2023	+1.00 / +2.38%	43.00	43.00	42.90	43.00	42.99	27.30	4,500
9/27/2023	-0.40 / -0.94%	41.50	42.40	41.50	42.00	42.11	26.66	1,800
9/26/2023	-0.60 / -1.40%	42.00	44.00	42.00	42.40	42.81	26.92	6,200
9/25/2023	0.00 / 0.00%	43.00	45.00	42.00	43.00	42.43	27.30	10,600
9/22/2023	-0.30 / -0.69%	42.10	43.00	42.10	43.00	42.35	27.30	43,000
9/21/2023	0.00 / 0.00%	44.30	44.30	43.00	43.30	43.29	27.49	14,900
9/20/2023	+0.80 / +1.88%	42.50	43.50	42.50	43.30	43.19	27.49	16,400
9/19/2023	+0.10 / +0.24%	42.10	42.50	42.00	42.50	42.15	26.98	33,500
9/18/2023	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.39	26.92	13,700
9/15/2023	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.01	26.92	2,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company