Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+0.60 / +4.48%	14.00	14.40	14.00	14.00	14.00	1.42	6,000
10/25/2010	-0.40 / -2.90%	13.50	14.00	13.40	13.40	13.40	1.36	13,000
10/22/2010	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	1.40	1,600
10/21/2010	+0.40 / +2.94%	14.00	14.00	13.90	14.00	14.00	1.42	2,500
10/20/2010	-0.70 / -4.90%	13.60	14.00	13.60	13.60	13.60	1.38	10,100
10/19/2010	-0.20 / -1.38%	14.50	15.00	14.30	14.30	14.30	1.45	30,200
10/18/2010	-0.20 / -1.36%	14.60	14.60	14.50	14.50	14.50	1.47	2,700
10/15/2010	-0.10 / -0.68%	14.70	14.70	14.60	14.70	14.70	1.49	4,200
10/14/2010	+0.10 / +0.68%	14.80	14.80	14.60	14.80	14.80	1.50	2,100
10/13/2010	+0.30 / +2.08%	14.50	14.70	14.50	14.70	14.70	1.49	3,600
10/12/2010	-0.50 / -3.36%	14.90	15.00	14.40	14.40	14.40	1.46	21,300
10/11/2010	+0.20 / +1.36%	15.80	15.80	14.90	14.90	14.90	1.51	1,500
10/8/2010	-0.80 / -5.16%	15.30	15.30	14.70	14.70	14.70	1.49	14,100
10/7/2010	0.00 / 0.00%	15.90	15.90	15.50	15.50	15.50	1.57	300
10/6/2010	-0.10 / -0.64%	15.70	15.70	15.50	15.50	15.50	1.57	2,600
10/5/2010	+0.60 / +4.00%	15.60	15.60	15.60	15.60	15.60	1.58	100
10/4/2010	-0.30 / -1.96%	15.90	15.90	15.00	15.00	15.00	1.52	7,500
10/1/2010	-0.50 / -3.16%	15.80	15.90	15.30	15.30	15.30	1.55	8,700
9/30/2010	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	1.60	100
9/29/2010	-0.20 / -1.29%	15.00	15.40	15.00	15.30	15.30	1.55	5,400
9/28/2010	0.00 / 0.00%	15.80	15.80	15.50	15.50	15.50	1.57	5,500
9/27/2010	+0.10 / +0.65%	15.80	15.80	15.50	15.50	15.50	1.57	5,900
9/24/2010	+0.10 / +0.65%	15.40	15.50	15.30	15.40	15.40	1.56	9,800
9/23/2010	-0.10 / -0.65%	15.90	15.90	15.30	15.30	15.30	1.55	800
9/22/2010	0.00 / 0.00%	15.50	15.60	15.40	15.40	15.40	1.56	2,000
9/21/2010	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.40	1.56	3,200
9/20/2010	-0.10 / -0.64%	15.50	15.70	15.40	15.50	15.50	1.57	30,100
9/17/2010	+0.20 / +1.30%	15.60	15.60	15.10	15.60	15.60	1.58	13,100
9/16/2010	+0.30 / +1.99%	15.20	15.40	15.00	15.40	15.40	1.56	13,400
9/15/2010	-0.10 / -0.66%	15.10	15.20	15.10	15.10	15.10	1.53	5,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company