Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.10 / +0.24%	41.00	41.10	40.60	41.00	40.95	35.63	23,100
10/22/2021	+0.20 / +0.49%	40.80	40.90	40.80	40.90	40.80	35.55	2,800
10/21/2021	+0.10 / +0.25%	40.60	44.60	40.30	40.70	41.38	35.37	44,900
10/20/2021	0.00 / 0.00%	40.60	40.70	40.10	40.60	40.60	35.29	31,900
10/19/2021	+0.50 / +1.25%	38.20	40.60	38.20	40.60	39.87	35.29	22,500
10/18/2021	-0.90 / -2.20%	41.50	41.90	39.70	40.10	40.27	34.85	48,700
10/15/2021	+2.30 / +5.94%	38.50	41.00	38.50	41.00	39.76	35.63	53,600
10/14/2021	0.00 / 0.00%	38.40	39.00	38.40	38.70	38.70	33.63	2,300
10/13/2021	-0.30 / -0.77%	39.30	39.30	38.40	38.70	38.66	33.63	26,900
10/12/2021	+0.30 / +0.78%	38.80	39.40	38.70	39.00	38.84	33.89	28,400
10/11/2021	+0.40 / +1.04%	37.10	38.90	37.10	38.70	38.44	33.63	37,100
10/8/2021	-0.50 / -1.29%	38.10	38.50	38.10	38.30	38.32	33.29	18,500
10/7/2021	-0.40 / -1.02%	39.20	39.20	38.30	38.80	38.77	33.72	16,200
10/6/2021	+0.50 / +1.29%	39.00	39.40	38.80	39.20	39.21	34.07	50,900
10/5/2021	+1.70 / +4.59%	38.00	39.70	38.00	38.70	38.87	33.63	48,500
10/4/2021	+1.30 / +3.64%	35.70	37.70	35.40	37.00	36.36	32.16	67,500
10/1/2021	-0.30 / -0.83%	35.60	36.20	35.60	35.70	36.13	31.03	11,100
9/30/2021	+0.60 / +1.69%	35.00	36.20	35.00	36.00	35.96	31.29	68,800
9/29/2021	0.00 / 0.00%	35.00	35.40	34.60	35.40	35.35	30.77	8,600
9/28/2021	-0.60 / -1.67%	35.90	36.00	34.60	35.40	35.45	30.77	11,000
9/27/2021	+0.40 / +1.12%	35.20	36.00	35.20	36.00	35.30	31.29	8,300
9/24/2021	-0.30 / -0.84%	35.00	35.90	35.00	35.60	35.66	30.94	10,600
9/23/2021	0.00 / 0.00%	35.90	36.20	35.60	35.90	35.89	31.20	7,300
9/22/2021	+0.40 / +1.13%	34.60	36.00	34.60	35.90	35.57	31.20	21,000
9/21/2021	0.00 / 0.00%	34.60	35.50	34.60	35.50	35.19	30.85	7,900
9/20/2021	-0.70 / -1.93%	36.10	36.20	35.50	35.50	35.73	30.85	8,200
9/17/2021	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	31.46	3,700
9/16/2021	-0.20 / -0.55%	36.40	36.40	36.00	36.20	36.28	31.46	4,300
9/15/2021	0.00 / 0.00%	36.30	36.40	35.50	36.40	35.95	31.64	4,200
9/14/2021	0.00 / 0.00%	35.20	36.60	35.20	36.40	36.33	31.64	9,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%