Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	+2.70 / +7.96%	33.00	36.60	33.00	36.60	36.60	14.76	200
10/23/2014	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	13.67	100
10/22/2014	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	13.31	200
10/21/2014	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	12.98	100
10/20/2014	+0.60 / +1.81%	33.00	33.80	33.00	33.80	33.80	13.63	500
10/17/2014	+1.10 / +3.43%	32.10	33.20	32.10	33.20	33.20	13.39	700
10/16/2014	-0.80 / -2.43%	32.90	32.90	32.10	32.10	32.10	12.94	5,200
10/15/2014	+0.30 / +0.92%	32.50	32.90	32.50	32.90	32.90	13.27	400
10/14/2014	-1.30 / -3.83%	32.00	35.20	32.00	32.60	32.60	13.15	600
10/13/2014	+0.90 / +2.73%	32.50	33.90	32.50	33.90	33.90	13.67	84,200
10/10/2014	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	13.31	100
10/9/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.71	24
10/8/2014	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	13.71	100
10/7/2014	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	13.11	100
10/6/2014	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	13.71	1,900
10/3/2014	-0.20 / -0.60%	31.90	35.00	31.90	33.00	33.00	13.31	8,100
10/2/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	13.39	0
10/1/2014	+0.40 / +1.22%	32.90	33.20	30.60	33.20	33.20	13.39	1,100
9/30/2014	-0.10 / -0.30%	32.80	33.00	32.80	32.80	32.80	13.23	31,000
9/29/2014	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.90	13.27	5,100
9/26/2014	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	12.90	1,200
9/25/2014	0.00 / 0.00%	33.00	33.50	32.10	33.50	33.50	13.51	4,100
9/24/2014	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	13.51	100
9/23/2014	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	13.31	3,666
9/22/2014	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	12.90	10,633
9/19/2014	+0.10 / +0.30%	32.00	33.50	32.00	33.50	33.50	13.51	4,800
9/18/2014	+0.40 / +1.21%	33.00	33.50	32.30	33.40	33.40	13.47	5,400
9/17/2014	+0.80 / +2.48%	31.60	33.00	31.60	33.00	33.00	13.31	16,133
9/16/2014	+0.20 / +0.63%	32.50	32.50	32.20	32.20	32.20	12.98	3,900
9/15/2014	+0.40 / +1.27%	32.00	32.50	32.00	32.00	32.00	12.90	508,250

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company