Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	0.00 / 0.00%	33.00	33.30	30.70	31.50	31.12	25.57	12,400
10/1/2020	-0.40 / -1.25%	29.10	31.90	29.10	31.50	30.97	25.57	2,400
9/30/2020	+2.10 / +7.05%	29.00	31.90	29.00	31.90	30.73	25.89	43,000
9/29/2020	0.00 / 0.00%	28.90	30.40	28.90	29.80	29.92	24.19	22,900
9/28/2020	+0.40 / +1.36%	28.50	31.00	28.50	29.80	29.56	24.19	5,700
9/25/2020	+0.80 / +2.80%	28.60	30.00	28.60	29.40	29.19	23.86	24,000
9/24/2020	-0.70 / -2.39%	28.50	30.50	28.50	28.60	29.07	23.22	23,700
9/23/2020	-0.40 / -1.35%	28.60	30.50	28.60	29.30	29.37	23.78	11,600
9/22/2020	+0.50 / +1.71%	28.50	29.70	28.50	29.70	28.99	24.11	16,200
9/21/2020	+0.70 / +2.46%	28.50	30.90	28.40	29.20	29.30	23.70	35,000
9/18/2020	-0.50 / -1.72%	27.50	31.00	27.50	28.50	28.82	23.13	8,900
9/17/2020	+0.10 / +0.35%	27.50	31.00	27.50	29.00	29.54	23.54	15,400
9/16/2020	+0.70 / +2.48%	27.50	31.00	26.50	28.90	28.57	23.46	16,200
9/15/2020	+0.80 / +2.92%	27.50	28.50	27.40	28.20	28.09	22.89	28,800
9/14/2020	0.00 / 0.00%	27.30	28.00	27.30	27.40	27.38	22.24	20,500
9/11/2020	0.00 / 0.00%	26.90	27.70	26.70	27.40	27.47	22.24	8,900
9/10/2020	0.00 / 0.00%	27.40	28.00	27.10	27.40	27.37	22.24	26,100
9/9/2020	+0.20 / +0.74%	28.00	28.00	26.20	27.40	27.55	22.24	3,000
9/8/2020	-0.50 / -1.81%	27.70	28.40	27.20	27.20	27.61	22.08	34,500
9/7/2020	+0.30 / +1.09%	27.40	29.60	26.20	27.70	27.91	22.49	103,200
9/4/2020	+0.30 / +1.11%	27.10	27.40	25.60	27.40	26.72	22.24	19,600
9/3/2020	+1.60 / +6.27%	25.00	27.10	25.00	27.10	26.12	22.00	21,900
9/1/2020	+0.50 / +2.00%	25.10	25.60	25.10	25.50	25.48	20.70	3,900
8/31/2020	-0.80 / -3.10%	26.00	26.00	24.70	25.00	25.01	20.29	49,900
8/28/2020	+1.20 / +4.88%	24.00	26.50	24.00	25.80	25.30	20.94	44,800
8/27/2020	+0.30 / +1.23%	24.30	24.60	23.60	24.60	24.28	19.97	20,700
8/26/2020	+0.20 / +0.83%	23.80	24.30	23.80	24.30	24.09	19.73	15,800
8/25/2020	+0.10 / +0.42%	23.50	24.30	23.50	24.10	24.02	19.56	11,700
8/24/2020	+0.40 / +1.69%	23.00	24.40	23.00	24.00	23.99	19.48	20,300
8/21/2020	+0.10 / +0.43%	23.10	24.50	23.10	23.60	23.59	19.16	7,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%