Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	8.93	0
10/1/2014	+0.40 / +1.22%	32.90	33.20	30.60	33.20	33.20	8.93	1,100
9/30/2014	-0.10 / -0.30%	32.80	33.00	32.80	32.80	32.80	8.82	31,000
9/29/2014	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.90	8.85	5,100
9/26/2014	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	8.61	1,200
9/25/2014	0.00 / 0.00%	33.00	33.50	32.10	33.50	33.50	9.01	4,100
9/24/2014	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	9.01	100
9/23/2014	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	8.88	3,666
9/22/2014	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	8.61	10,633
9/19/2014	+0.10 / +0.30%	32.00	33.50	32.00	33.50	33.50	9.01	4,800
9/18/2014	+0.40 / +1.21%	33.00	33.50	32.30	33.40	33.40	8.99	5,400
9/17/2014	+0.80 / +2.48%	31.60	33.00	31.60	33.00	33.00	8.88	16,133
9/16/2014	+0.20 / +0.63%	32.50	32.50	32.20	32.20	32.20	8.66	3,900
9/15/2014	+0.40 / +1.27%	32.00	32.50	32.00	32.00	32.00	8.61	508,250
9/12/2014	+0.10 / +0.32%	32.00	32.00	31.50	31.60	31.60	8.50	1,700
9/11/2014	-0.50 / -1.56%	32.00	32.60	31.50	31.50	31.50	8.47	46,900
9/10/2014	+1.00 / +3.23%	31.50	32.00	30.50	32.00	32.00	8.61	364,870
9/9/2014	-0.40 / -1.27%	31.00	31.00	30.70	31.00	31.00	8.34	80,300
9/8/2014	-0.40 / -1.26%	32.00	32.50	31.40	31.40	31.40	8.45	512,000
9/5/2014	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	8.56	18,410
9/4/2014	0.00 / 0.00%	31.10	32.00	31.10	32.00	32.00	8.61	2,366
9/3/2014	+1.40 / +4.58%	31.00	32.00	31.00	32.00	32.00	8.61	45,800
8/29/2014	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	8.23	9,900
8/28/2014	-0.40 / -1.29%	30.50	32.00	30.50	30.60	30.60	8.23	355,450
8/27/2014	+0.40 / +1.31%	30.50	31.00	29.40	31.00	31.00	8.34	177,450
8/26/2014	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	8.23	10,100
8/25/2014	-0.40 / -1.29%	31.60	32.00	30.60	30.60	30.60	8.23	69,300
8/22/2014	+0.80 / +2.65%	30.40	31.00	30.20	31.00	31.00	8.34	23,000
8/21/2014	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.20	8.12	15,633
8/20/2014	0.00 / 0.00%	31.80	32.00	30.20	30.20	30.20	8.12	45,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company