Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.30	36.58	9,800
10/14/2022	+1.00 / +2.53%	41.00	41.00	40.50	40.50	40.75	36.58	2,400
10/13/2022	-2.30 / -5.50%	41.40	41.50	39.50	39.50	40.48	35.68	8,000
10/12/2022	+0.50 / +1.21%	41.30	41.80	41.30	41.80	41.33	37.76	1,700
10/11/2022	-0.20 / -0.48%	38.50	41.30	38.00	41.30	38.63	37.30	600
10/10/2022	-0.40 / -0.95%	41.00	41.50	41.00	41.50	41.27	37.48	5,600
10/7/2022	+0.40 / +0.96%	42.70	42.70	39.60	41.90	41.26	37.85	700
10/6/2022	-2.00 / -4.60%	43.20	43.20	41.50	41.50	41.95	37.48	3,200
10/5/2022	+0.70 / +1.64%	43.50	43.50	43.50	43.50	43.50	39.29	100
10/4/2022	+1.30 / +3.13%	41.00	42.80	41.00	42.80	41.01	38.66	15,200
10/3/2022	-2.60 / -5.90%	43.10	43.10	41.50	41.50	41.73	37.48	16,900
9/30/2022	-0.40 / -0.90%	43.10	44.10	43.10	44.10	43.47	39.83	300
9/29/2022	+1.30 / +3.01%	44.00	44.50	44.00	44.50	44.25	40.19	200
9/28/2022	-0.90 / -2.04%	44.00	44.80	43.20	43.20	43.52	39.02	5,200
9/27/2022	+0.10 / +0.23%	44.90	45.00	44.10	44.10	44.67	39.83	300
9/26/2022	-2.10 / -4.56%	45.00	45.00	44.00	44.00	44.07	39.74	15,300
9/23/2022	0.00 / 0.00%	46.50	46.50	46.10	46.10	46.15	41.64	800
9/22/2022	-1.80 / -3.76%	46.00	47.50	45.80	46.10	46.04	41.64	16,200
9/21/2022	-0.30 / -0.62%	48.00	48.00	47.90	47.90	47.95	43.27	1,000
9/20/2022	+1.70 / +3.66%	47.00	48.20	46.50	48.20	47.24	43.54	700
9/19/2022	-1.10 / -2.31%	47.60	47.60	46.50	46.50	47.47	42.00	5,100
9/16/2022	-0.30 / -0.63%	47.80	48.70	46.50	47.60	46.65	42.99	19,100
9/15/2022	+0.10 / +0.21%	50.90	50.90	47.90	47.90	48.33	43.27	4,600
9/14/2022	-0.20 / -0.42%	48.50	48.50	47.80	47.80	47.97	43.18	10,500
9/13/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	43.36	2,500
9/12/2022	-1.50 / -3.03%	48.20	48.20	48.00	48.00	48.00	43.36	103,600
9/9/2022	+0.50 / +1.02%	49.90	49.90	49.50	49.50	49.63	44.71	300
9/8/2022	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.11	44.26	8,600
9/7/2022	-2.00 / -3.92%	49.60	49.60	49.00	49.00	49.34	44.26	3,000
9/6/2022	+1.60 / +3.24%	49.00	51.00	49.00	51.00	50.19	46.07	4,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%