Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.30 / -0.93%	32.00	34.80	30.70	31.90	32.20	17.28	4,400
10/15/2020	+1.40 / +4.55%	29.60	33.80	29.60	32.20	31.74	17.44	16,500
10/14/2020	+0.20 / +0.65%	31.80	31.80	30.00	30.80	30.34	16.68	1,600
10/13/2020	+0.70 / +2.34%	30.70	30.70	29.60	30.60	29.90	16.57	16,700
10/12/2020	-0.90 / -2.92%	31.80	31.80	29.00	29.90	30.09	16.19	5,900
10/9/2020	0.00 / 0.00%	31.90	33.50	30.60	30.80	30.88	16.68	9,100
10/8/2020	+0.20 / +0.65%	29.50	31.80	29.50	30.80	30.83	16.68	9,800
10/7/2020	+0.60 / +2.00%	29.30	31.00	29.30	30.60	30.60	16.57	8,233
10/6/2020	-1.50 / -4.76%	29.50	31.40	29.50	30.00	30.11	16.25	3,700
10/5/2020	0.00 / 0.00%	28.90	31.50	28.90	31.50	30.99	17.06	6,700
10/2/2020	0.00 / 0.00%	33.00	33.30	30.70	31.50	31.12	17.06	12,400
10/1/2020	-0.40 / -1.25%	29.10	31.90	29.10	31.50	30.97	17.06	2,400
9/30/2020	+2.10 / +7.05%	29.00	31.90	29.00	31.90	30.73	17.28	43,000
9/29/2020	0.00 / 0.00%	28.90	30.40	28.90	29.80	29.92	16.14	22,900
9/28/2020	+0.40 / +1.36%	28.50	31.00	28.50	29.80	29.56	16.14	5,700
9/25/2020	+0.80 / +2.80%	28.60	30.00	28.60	29.40	29.19	15.92	24,000
9/24/2020	-0.70 / -2.39%	28.50	30.50	28.50	28.60	29.07	15.49	23,700
9/23/2020	-0.40 / -1.35%	28.60	30.50	28.60	29.30	29.37	15.87	11,600
9/22/2020	+0.50 / +1.71%	28.50	29.70	28.50	29.70	28.99	16.08	16,200
9/21/2020	+0.70 / +2.46%	28.50	30.90	28.40	29.20	29.30	15.81	35,000
9/18/2020	-0.50 / -1.72%	27.50	31.00	27.50	28.50	28.82	15.43	8,900
9/17/2020	+0.10 / +0.35%	27.50	31.00	27.50	29.00	29.54	15.71	15,400
9/16/2020	+0.70 / +2.48%	27.50	31.00	26.50	28.90	28.57	15.65	16,200
9/15/2020	+0.80 / +2.92%	27.50	28.50	27.40	28.20	28.09	15.27	28,800
9/14/2020	0.00 / 0.00%	27.30	28.00	27.30	27.40	27.38	14.84	20,500
9/11/2020	0.00 / 0.00%	26.90	27.70	26.70	27.40	27.47	14.84	8,900
9/10/2020	0.00 / 0.00%	27.40	28.00	27.10	27.40	27.37	14.84	26,100
9/9/2020	+0.20 / +0.74%	28.00	28.00	26.20	27.40	27.55	14.84	3,000
9/8/2020	-0.50 / -1.81%	27.70	28.40	27.20	27.20	27.61	14.73	34,500
9/7/2020	+0.30 / +1.09%	27.40	29.60	26.20	27.70	27.91	15.00	103,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company