Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.81	200
10/11/2013	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	4.81	200
10/10/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.70	10,000
10/9/2013	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	4.70	6,200
10/8/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.70	900
10/7/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.70	5,300
10/4/2013	-0.90 / -4.31%	20.00	20.00	19.90	20.00	20.00	4.70	7,800
10/3/2013	-0.10 / -0.48%	20.10	20.90	20.10	20.90	20.90	4.91	1,100
10/2/2013	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.93	100
10/1/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.70	3,000
9/30/2013	-1.50 / -6.98%	20.00	21.40	20.00	20.00	20.00	4.70	2,400
9/27/2013	+1.20 / +5.91%	21.50	21.50	21.50	21.50	21.50	5.05	100
9/26/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.77	0
9/25/2013	+0.10 / +0.50%	19.60	20.30	19.60	20.30	20.30	4.77	300
9/24/2013	0.00 / 0.00%	20.00	20.20	19.50	20.20	20.20	4.74	2,600
9/23/2013	-0.30 / -1.46%	20.10	20.20	20.10	20.20	20.20	4.74	1,500
9/20/2013	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	4.81	100
9/19/2013	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.90	4.67	600
9/18/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
9/17/2013	-0.30 / -1.49%	19.50	19.90	19.50	19.90	19.90	4.67	2,100
9/16/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.74	0
9/13/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.74	0
9/12/2013	+0.30 / +1.51%	18.00	20.20	18.00	20.20	20.20	4.74	2,100
9/11/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	500
9/10/2013	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	4.67	100
9/9/2013	-1.00 / -5.00%	18.00	19.00	18.00	19.00	19.00	4.46	2,000
9/6/2013	+0.10 / +0.50%	21.00	21.00	20.00	20.00	20.00	4.70	900
9/5/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
9/4/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
9/3/2013	0.00 / 0.00%	18.70	19.90	18.70	19.90	19.90	4.67	400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%