|
Closing price on 10/14/2010
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
2,100 |
| Split-adjusted Price |
2.25 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
2.25
|
2,100
|
|
|
10/13/2010
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
2.23
|
3,600
|
|
|
10/12/2010
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
2.19
|
21,300
|
|
|
10/11/2010
|
+0.20 / +1.36%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.90
|
2.26
|
1,500
|
|
|
10/8/2010
|
-0.80 / -5.16%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
2.23
|
14,100
|
|
|
10/7/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
2.35
|
300
|
|
|
10/6/2010
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.35
|
2,600
|
|
|
10/5/2010
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.37
|
100
|
|
|
10/4/2010
|
-0.30 / -1.96%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
2.28
|
7,500
|
|
|
10/1/2010
|
-0.50 / -3.16%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.30
|
2.32
|
8,700
|
|
|
9/30/2010
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.40
|
100
|
|
|
9/29/2010
|
-0.20 / -1.29%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.30
|
2.32
|
5,400
|
|
|
9/28/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.35
|
5,500
|
|
|
9/27/2010
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.35
|
5,900
|
|
|
9/24/2010
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.34
|
9,800
|
|
|
9/23/2010
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
2.32
|
800
|
|
|
9/22/2010
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
2.34
|
2,000
|
|
|
9/21/2010
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.34
|
3,200
|
|
|
9/20/2010
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.50
|
2.35
|
30,100
|
|
|
9/17/2010
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.10
|
15.60
|
15.60
|
2.37
|
13,100
|
|
|
9/16/2010
|
+0.30 / +1.99%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.40
|
2.34
|
13,400
|
|
|
9/15/2010
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.29
|
5,900
|
|
|
9/14/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
2.31
|
3,800
|
|
|
9/13/2010
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.20
|
2.31
|
13,900
|
|
|
9/10/2010
|
-0.50 / -3.13%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
2.35
|
26,300
|
|
|
9/9/2010
|
+0.40 / +2.56%
|
16.60
|
16.60
|
15.80
|
16.00
|
16.00
|
2.43
|
10,900
|
|
|
9/8/2010
|
-0.90 / -5.45%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.60
|
2.37
|
31,400
|
|
|
9/7/2010
|
-0.20 / -1.20%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.50
|
2.50
|
7,500
|
|
|
9/6/2010
|
+0.30 / +1.83%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.70
|
2.53
|
29,400
|
|
|
9/1/2010
|
+0.10 / +0.61%
|
15.70
|
16.40
|
15.50
|
16.40
|
16.40
|
2.49
|
21,000
|
|
|