Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	+0.10 / +0.68%	14.80	14.80	14.60	14.80	14.80	1.50	2,100
10/13/2010	+0.30 / +2.08%	14.50	14.70	14.50	14.70	14.70	1.49	3,600
10/12/2010	-0.50 / -3.36%	14.90	15.00	14.40	14.40	14.40	1.46	21,300
10/11/2010	+0.20 / +1.36%	15.80	15.80	14.90	14.90	14.90	1.51	1,500
10/8/2010	-0.80 / -5.16%	15.30	15.30	14.70	14.70	14.70	1.49	14,100
10/7/2010	0.00 / 0.00%	15.90	15.90	15.50	15.50	15.50	1.57	300
10/6/2010	-0.10 / -0.64%	15.70	15.70	15.50	15.50	15.50	1.57	2,600
10/5/2010	+0.60 / +4.00%	15.60	15.60	15.60	15.60	15.60	1.58	100
10/4/2010	-0.30 / -1.96%	15.90	15.90	15.00	15.00	15.00	1.52	7,500
10/1/2010	-0.50 / -3.16%	15.80	15.90	15.30	15.30	15.30	1.55	8,700
9/30/2010	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	1.60	100
9/29/2010	-0.20 / -1.29%	15.00	15.40	15.00	15.30	15.30	1.55	5,400
9/28/2010	0.00 / 0.00%	15.80	15.80	15.50	15.50	15.50	1.57	5,500
9/27/2010	+0.10 / +0.65%	15.80	15.80	15.50	15.50	15.50	1.57	5,900
9/24/2010	+0.10 / +0.65%	15.40	15.50	15.30	15.40	15.40	1.56	9,800
9/23/2010	-0.10 / -0.65%	15.90	15.90	15.30	15.30	15.30	1.55	800
9/22/2010	0.00 / 0.00%	15.50	15.60	15.40	15.40	15.40	1.56	2,000
9/21/2010	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.40	1.56	3,200
9/20/2010	-0.10 / -0.64%	15.50	15.70	15.40	15.50	15.50	1.57	30,100
9/17/2010	+0.20 / +1.30%	15.60	15.60	15.10	15.60	15.60	1.58	13,100
9/16/2010	+0.30 / +1.99%	15.20	15.40	15.00	15.40	15.40	1.56	13,400
9/15/2010	-0.10 / -0.66%	15.10	15.20	15.10	15.10	15.10	1.53	5,900
9/14/2010	0.00 / 0.00%	16.00	16.00	15.20	15.20	15.20	1.54	3,800
9/13/2010	-0.30 / -1.94%	15.50	15.50	15.00	15.20	15.20	1.54	13,900
9/10/2010	-0.50 / -3.13%	16.50	16.50	15.50	15.50	15.50	1.57	26,300
9/9/2010	+0.40 / +2.56%	16.60	16.60	15.80	16.00	16.00	1.62	10,900
9/8/2010	-0.90 / -5.45%	15.00	15.70	15.00	15.60	15.60	1.58	31,400
9/7/2010	-0.20 / -1.20%	16.30	16.50	16.00	16.50	16.50	1.67	7,500
9/6/2010	+0.30 / +1.83%	16.60	17.00	16.60	16.70	16.70	1.69	29,400
9/1/2010	+0.10 / +0.61%	15.70	16.40	15.50	16.40	16.40	1.66	21,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company