|
Closing price on 10/13/2011
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
1.89 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2011
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.89
|
100
|
|
|
10/12/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.82
|
0
|
|
|
10/11/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.82
|
0
|
|
|
10/10/2011
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.82
|
1,300
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
0
|
|
|
10/6/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
0
|
|
|
10/4/2011
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
500
|
|
|
10/3/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.89
|
0
|
|
|
9/30/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.89
|
1,000
|
|
|
9/29/2011
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.03
|
100
|
|
|
9/28/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
0
|
|
|
9/26/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
0
|
|
|
9/23/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
100
|
|
|
9/22/2011
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.89
|
100
|
|
|
9/21/2011
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
1.82
|
11,500
|
|
|
9/20/2011
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.77
|
100
|
|
|
9/19/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.81
|
0
|
|
|
9/16/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
1.79
|
9,000
|
|
|
9/15/2011
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
200
|
|
|
9/14/2011
|
-0.50 / -4.55%
|
11.60
|
11.60
|
10.40
|
10.50
|
10.50
|
1.82
|
3,600
|
|
|
9/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
1,000
|
|
|
9/12/2011
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.91
|
3,100
|
|
|
9/9/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.81
|
100
|
|
|
9/8/2011
|
0.00 / 0.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
1.77
|
4,500
|
|
|
9/7/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.77
|
0
|
|
|
9/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.77
|
2,200
|
|
|
9/5/2011
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.20
|
1.77
|
2,000
|
|
|
9/1/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.77
|
900
|
|
|