Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	+0.10 / +0.16%	63.50	65.00	63.00	63.10	64.32	28.03	7,100
10/7/2016	0.00 / 0.00%	66.00	66.00	62.00	63.00	63.29	27.98	18,024
10/6/2016	+2.70 / +4.48%	66.10	66.10	61.00	63.00	62.97	27.98	11,419
10/5/2016	-0.60 / -0.99%	60.50	61.00	60.30	60.30	60.77	26.78	5,500
10/4/2016	-0.10 / -0.16%	60.60	61.50	60.60	60.90	60.94	27.05	24,230
10/3/2016	+1.30 / +2.18%	60.00	61.10	60.00	61.00	60.83	27.09	18,000
9/30/2016	-1.30 / -2.13%	60.50	61.40	59.50	59.70	60.11	26.52	7,851
9/29/2016	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.22	27.09	6,100
9/28/2016	+2.50 / +4.27%	58.50	61.50	58.50	61.00	60.32	27.09	52,306
9/27/2016	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.00	25.98	2,800
9/26/2016	-0.50 / -0.85%	58.10	58.50	58.00	58.50	58.08	25.98	2,700
9/23/2016	+0.50 / +0.85%	58.50	59.00	58.00	59.00	58.50	26.20	22,206
9/22/2016	-0.50 / -0.85%	59.00	59.00	58.10	58.50	58.78	25.98	12,200
9/21/2016	0.00 / 0.00%	58.50	60.00	58.10	59.00	58.75	26.20	23,600
9/20/2016	+0.30 / +0.51%	58.10	59.40	58.00	59.00	58.04	26.20	3,800
9/19/2016	+0.70 / +1.21%	58.00	59.00	58.00	58.70	58.22	26.07	5,200
9/16/2016	0.00 / 0.00%	57.80	58.00	57.00	58.00	57.70	25.76	7,100
9/15/2016	-0.10 / -0.17%	58.10	58.10	57.70	58.00	57.98	25.76	3,541
9/14/2016	+0.10 / +0.17%	58.10	58.10	58.00	58.10	58.07	25.80	2,400
9/13/2016	-0.70 / -1.19%	58.50	58.50	57.10	58.00	57.93	25.76	18,700
9/12/2016	-0.10 / -0.17%	58.00	58.70	58.00	58.70	58.00	26.07	2,200
9/9/2016	+1.00 / +1.73%	59.00	59.00	58.00	58.80	58.34	26.12	27,672
9/8/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.98	25.67	14,800
9/7/2016	0.00 / 0.00%	61.00	61.00	57.50	58.00	58.00	25.76	6,400
9/6/2016	-0.40 / -0.68%	59.40	59.70	58.00	58.00	58.62	25.76	31,200
9/5/2016	-1.10 / -1.85%	59.50	59.80	58.40	58.40	59.04	25.94	6,320
9/1/2016	+0.20 / +0.34%	62.00	62.00	59.00	59.50	59.45	26.43	15,200
8/31/2016	+1.50 / +2.60%	57.80	60.00	57.20	59.30	58.32	26.34	31,550
8/30/2016	+1.00 / +1.76%	56.50	58.00	56.50	57.80	57.32	25.67	22,400
8/29/2016	+0.20 / +0.35%	57.30	57.30	56.50	56.80	56.72	25.23	5,921

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company