Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.30 / +0.73%	41.00	41.90	41.00	41.30	41.21	41.30	1,100
1/8/2026	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.06	41.00	500
1/7/2026	0.00 / 0.00%	41.70	41.70	41.10	41.10	41.30	41.10	1,300
1/6/2026	-0.60 / -1.44%	41.40	41.40	41.00	41.10	41.16	41.10	5,100
1/5/2026	-0.20 / -0.48%	40.20	41.90	40.20	41.70	40.69	41.70	19,900
12/31/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	400
12/30/2025	+0.10 / +0.24%	41.80	42.00	41.50	41.90	41.69	41.90	6,300
12/29/2025	-0.10 / -0.24%	41.50	41.90	41.50	41.80	41.64	41.80	11,100
12/26/2025	+0.30 / +0.72%	41.60	41.90	41.60	41.90	41.61	41.90	5,300
12/25/2025	-0.40 / -0.95%	40.80	41.90	40.60	41.60	41.44	41.60	2,600
12/24/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
12/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	20,000
12/22/2025	+0.30 / +0.72%	42.00	42.00	41.90	42.00	42.00	42.00	16,300
12/19/2025	+1.00 / +2.46%	40.80	41.70	40.40	41.70	40.87	41.70	700
12/18/2025	-0.60 / -1.45%	41.20	41.20	40.70	40.70	40.81	40.70	900
12/17/2025	-0.60 / -1.43%	41.30	41.30	41.30	41.30	41.30	41.30	500
12/16/2025	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.99	41.90	15,800
12/15/2025	+0.70 / +1.69%	41.30	42.00	41.30	42.00	41.53	42.00	300
12/12/2025	-0.20 / -0.48%	41.50	41.50	41.30	41.30	41.39	41.30	700
12/11/2025	+0.10 / +0.24%	43.40	43.40	41.30	41.50	41.47	41.50	3,900
12/10/2025	-0.10 / -0.24%	42.40	42.40	41.40	41.40	41.65	41.40	400
12/9/2025	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	41.50	200
12/8/2025	-1.40 / -3.28%	41.60	41.80	41.30	41.30	41.52	41.30	22,800
12/5/2025	+0.20 / +0.47%	42.00	42.80	42.00	42.70	42.38	42.70	400
12/4/2025	+0.20 / +0.47%	42.10	42.50	42.10	42.50	42.14	42.50	1,100
12/3/2025	+0.20 / +0.48%	42.90	42.90	41.60	42.30	42.04	42.30	500
12/2/2025	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	42.10	200
12/1/2025	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.05	42.00	9,500
11/28/2025	+0.30 / +0.71%	42.70	42.70	42.70	42.70	42.70	42.70	100
11/27/2025	+0.10 / +0.24%	42.90	42.90	42.40	42.40	42.53	42.40	400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company