|
Closing price on 1/9/2013
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
3,400 |
| Split-adjusted Price |
2.99 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.30
|
2.99
|
3,400
|
|
|
1/8/2013
|
+0.30 / +2.07%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.80
|
3.10
|
4,800
|
|
|
1/7/2013
|
+0.30 / +2.11%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
3.04
|
5,400
|
|
|
1/4/2013
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
2.97
|
12,800
|
|
|
1/3/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
2.93
|
552,449
|
|
|
1/2/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.93
|
9,400
|
|
|
12/28/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.93
|
0
|
|
|
12/27/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.93
|
0
|
|
|
12/26/2012
|
+0.90 / +6.87%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
2.93
|
9,200
|
|
|
12/25/2012
|
-0.30 / -2.24%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
2.74
|
4,400
|
|
|
12/24/2012
|
-0.10 / -0.74%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
2.81
|
2,600
|
|
|
12/21/2012
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
2.83
|
4,800
|
|
|
12/20/2012
|
-0.30 / -2.26%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.72
|
2,900
|
|
|
12/19/2012
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.30
|
2.78
|
5,200
|
|
|
12/18/2012
|
-0.50 / -3.52%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.70
|
2.87
|
5,000
|
|
|
12/17/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.97
|
0
|
|
|
12/14/2012
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.20
|
2.97
|
3,200
|
|
|
12/13/2012
|
-0.10 / -0.70%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.20
|
2.97
|
1,500
|
|
|
12/12/2012
|
+0.50 / +3.62%
|
12.90
|
14.30
|
12.90
|
14.30
|
14.30
|
2.99
|
900
|
|
|
12/11/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.89
|
0
|
|
|
12/10/2012
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
2.89
|
700
|
|
|
12/7/2012
|
-0.10 / -0.76%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
2.72
|
5,800
|
|
|
12/6/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.74
|
0
|
|
|
12/5/2012
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
2.74
|
8,900
|
|
|
12/4/2012
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.72
|
1,100
|
|
|
12/3/2012
|
-0.50 / -3.76%
|
12.90
|
13.40
|
12.80
|
12.80
|
12.80
|
2.68
|
9,900
|
|
|
11/30/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
4,600
|
|
|
11/29/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
1,500
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
2,700
|
|
|
11/27/2012
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
3,600
|
|
|