Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	4.65	100
1/3/2014	-3.00 / -10.00%	27.20	29.50	27.00	27.00	27.00	4.23	2,500
1/2/2014	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	4.70	900
12/31/2013	+0.70 / +2.61%	28.00	29.40	24.20	27.50	27.50	4.31	2,100
12/30/2013	-0.70 / -2.55%	26.00	26.80	26.00	26.80	26.80	4.20	2,000
12/27/2013	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	4.31	100
12/26/2013	+2.00 / +8.00%	26.00	27.00	26.00	27.00	27.00	4.23	2,100
12/25/2013	-1.00 / -3.85%	25.00	26.50	25.00	25.00	25.00	3.92	1,200
12/24/2013	+1.00 / +4.00%	27.00	27.00	25.00	26.00	26.00	4.07	3,000
12/23/2013	+1.70 / +7.30%	23.60	25.00	23.50	25.00	25.00	3.92	26,900
12/20/2013	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	3.65	100
12/19/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.60	0
12/18/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.60	0
12/17/2013	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	3.60	100
12/16/2013	+1.00 / +4.37%	23.00	23.90	22.90	23.90	23.90	3.74	5,000
12/13/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	3.59	0
12/12/2013	-0.90 / -3.78%	24.00	24.50	22.80	22.90	22.90	3.59	400
12/11/2013	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	3.73	800
12/10/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	3.74	0
12/9/2013	-0.10 / -0.42%	21.70	23.90	21.70	23.90	23.90	3.74	200
12/6/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.76	0
12/5/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.76	0
12/4/2013	0.00 / 0.00%	23.00	24.00	22.10	24.00	24.00	3.76	19,500
12/3/2013	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.00	3.76	2,000
12/2/2013	+0.40 / +1.67%	22.60	24.40	22.50	24.40	24.40	3.82	8,500
11/29/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.76	0
11/28/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.76	0
11/27/2013	+0.60 / +2.56%	23.00	24.00	23.00	24.00	24.00	3.76	1,100
11/26/2013	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	3.67	1,500
11/25/2013	0.00 / 0.00%	21.20	23.40	21.20	23.40	23.40	3.67	1,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company