|
Closing price on 1/5/2011
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
0 |
| Split-adjusted Price |
2.17 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.17
|
0
|
|
|
1/4/2011
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.17
|
100
|
|
|
12/31/2010
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.09
|
100
|
|
|
12/30/2010
|
+0.20 / +1.53%
|
13.10
|
13.90
|
13.10
|
13.30
|
13.30
|
2.02
|
1,800
|
|
|
12/29/2010
|
-0.60 / -4.38%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
1.99
|
1,100
|
|
|
12/28/2010
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.08
|
500
|
|
|
12/27/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.09
|
0
|
|
|
12/24/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.09
|
0
|
|
|
12/23/2010
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.09
|
100
|
|
|
12/22/2010
|
-0.90 / -6.38%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
2.00
|
3,000
|
|
|
12/21/2010
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.14
|
100
|
|
|
12/20/2010
|
+0.20 / +1.50%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
2.05
|
800
|
|
|
12/17/2010
|
-0.90 / -6.34%
|
14.40
|
14.40
|
13.30
|
13.30
|
13.30
|
2.02
|
1,500
|
|
|
12/16/2010
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.15
|
100
|
|
|
12/15/2010
|
-0.60 / -4.26%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
2.05
|
6,200
|
|
|
12/14/2010
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.14
|
1,000
|
|
|
12/13/2010
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.00
|
14.20
|
14.20
|
2.15
|
12,500
|
|
|
12/10/2010
|
+0.40 / +2.90%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
2.15
|
4,200
|
|
|
12/9/2010
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.80
|
2.09
|
2,100
|
|
|
12/8/2010
|
-1.00 / -6.99%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
2.02
|
3,100
|
|
|
12/7/2010
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.17
|
200
|
|
|
12/6/2010
|
-0.80 / -5.44%
|
15.50
|
15.50
|
13.90
|
13.90
|
13.90
|
2.11
|
2,600
|
|
|
12/3/2010
|
+0.70 / +5.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
2.23
|
4,100
|
|
|
12/2/2010
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.12
|
1,000
|
|
|
12/1/2010
|
-0.20 / -1.45%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.60
|
2.06
|
2,100
|
|
|
11/30/2010
|
+0.60 / +4.55%
|
13.00
|
14.10
|
13.00
|
13.80
|
13.80
|
2.09
|
13,900
|
|
|
11/29/2010
|
+0.40 / +3.13%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.00
|
1,200
|
|
|
11/26/2010
|
-0.20 / -1.54%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.80
|
1.94
|
2,500
|
|
|
11/25/2010
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.97
|
3,600
|
|
|
11/24/2010
|
-0.30 / -2.34%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
1.90
|
1,100
|
|
|