Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-0.10 / -0.26%	39.00	39.00	37.10	38.90	38.58	23.44	3,300
1/3/2023	0.00 / 0.00%	39.90	39.90	38.50	39.00	38.87	23.50	2,200
12/30/2022	-0.50 / -1.27%	38.50	39.00	38.50	39.00	38.58	23.50	2,000
12/29/2022	0.00 / 0.00%	39.00	39.50	38.10	39.50	39.05	23.80	2,100
12/28/2022	-0.30 / -0.75%	39.70	39.70	39.50	39.50	39.63	23.80	1,500
12/27/2022	-0.10 / -0.25%	39.00	39.80	39.00	39.80	39.12	23.98	1,300
12/26/2022	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	24.04	100
12/23/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	24.10	0
12/22/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	24.10	0
12/21/2022	+0.10 / +0.25%	38.10	40.00	38.10	40.00	38.45	24.10	1,200
12/20/2022	-0.10 / -0.25%	38.80	39.90	38.00	39.90	38.11	24.04	15,600
12/19/2022	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.28	24.10	3,900
12/16/2022	0.00 / 0.00%	39.00	40.90	39.00	40.00	40.00	24.10	4,700
12/15/2022	0.00 / 0.00%	42.00	42.00	40.00	40.00	40.10	24.10	3,200
12/14/2022	+0.60 / +1.52%	39.00	41.00	38.80	40.00	39.71	24.10	17,600
12/13/2022	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.47	23.74	700
12/12/2022	-0.50 / -1.25%	39.50	39.90	39.50	39.50	39.71	23.80	9,400
12/9/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	24.10	0
12/8/2022	0.00 / 0.00%	39.90	40.00	39.00	40.00	39.24	24.10	4,100
12/7/2022	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.98	24.10	5,200
12/6/2022	-0.10 / -0.25%	40.10	40.10	39.90	40.00	40.00	24.10	10,600
12/5/2022	-1.40 / -3.37%	41.50	41.50	39.50	40.10	39.78	24.16	10,100
12/2/2022	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.32	25.01	3,800
12/1/2022	-0.70 / -1.67%	42.50	42.50	41.30	41.30	41.87	24.89	4,400
11/30/2022	+0.20 / +0.48%	44.00	44.00	41.00	42.00	41.30	25.31	2,500
11/29/2022	0.00 / 0.00%	42.50	42.50	41.00	41.80	41.22	25.19	2,400
11/28/2022	+1.80 / +4.50%	41.00	42.00	41.00	41.80	41.17	25.19	2,700
11/25/2022	-0.80 / -1.96%	39.00	40.40	39.00	40.00	39.39	24.10	2,900
11/24/2022	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	24.59	0
11/23/2022	+0.30 / +0.74%	40.80	40.80	40.80	40.80	40.80	24.59	100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company