Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.30 / +0.75%	38.70	40.30	38.40	40.30	38.59	36.40	3,200
1/30/2023	0.00 / 0.00%	39.10	40.00	38.00	40.00	39.36	36.13	8,100
1/27/2023	+0.10 / +0.25%	39.90	40.40	39.90	40.00	40.00	36.13	2,900
1/19/2023	+0.30 / +0.76%	37.70	39.90	37.70	39.90	38.80	36.04	200
1/18/2023	-0.30 / -0.75%	38.20	39.90	38.10	39.60	38.54	35.77	2,000
1/17/2023	+1.00 / +2.57%	38.90	39.90	38.90	39.90	39.16	36.04	500
1/16/2023	+1.00 / +2.64%	38.00	38.90	37.60	38.90	38.17	35.14	300
1/13/2023	+0.40 / +1.07%	39.40	39.40	37.90	37.90	38.27	34.23	700
1/12/2023	-0.60 / -1.57%	37.50	38.00	37.50	37.50	37.65	33.87	2,400
1/11/2023	+0.70 / +1.87%	38.40	38.40	38.00	38.10	38.04	34.41	20,200
1/10/2023	+0.10 / +0.27%	38.50	38.50	37.40	37.40	37.46	33.78	3,700
1/9/2023	-0.70 / -1.84%	38.10	38.10	37.30	37.30	37.68	33.69	4,000
1/6/2023	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.60	34.32	8,700
1/5/2023	+0.60 / +1.54%	38.90	39.50	38.90	39.50	39.04	35.68	8,800
1/4/2023	-0.10 / -0.26%	39.00	39.00	37.10	38.90	38.58	35.14	3,300
1/3/2023	0.00 / 0.00%	39.90	39.90	38.50	39.00	38.87	35.23	2,200
12/30/2022	-0.50 / -1.27%	38.50	39.00	38.50	39.00	38.58	35.23	2,000
12/29/2022	0.00 / 0.00%	39.00	39.50	38.10	39.50	39.05	35.68	2,100
12/28/2022	-0.30 / -0.75%	39.70	39.70	39.50	39.50	39.63	35.68	1,500
12/27/2022	-0.10 / -0.25%	39.00	39.80	39.00	39.80	39.12	35.95	1,300
12/26/2022	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	36.04	100
12/23/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.13	0
12/22/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.13	0
12/21/2022	+0.10 / +0.25%	38.10	40.00	38.10	40.00	38.45	36.13	1,200
12/20/2022	-0.10 / -0.25%	38.80	39.90	38.00	39.90	38.11	36.04	15,600
12/19/2022	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.28	36.13	3,900
12/16/2022	0.00 / 0.00%	39.00	40.90	39.00	40.00	40.00	36.13	4,700
12/15/2022	0.00 / 0.00%	42.00	42.00	40.00	40.00	40.10	36.13	3,200
12/14/2022	+0.60 / +1.52%	39.00	41.00	38.80	40.00	39.71	36.13	17,600
12/13/2022	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.47	35.59	700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company