Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	+1.00 / +1.54%	68.00	68.00	65.00	66.00	65.32	19.56	3,800
12/30/2016	+0.40 / +0.62%	64.50	68.00	64.50	65.00	65.54	19.26	1,866
12/29/2016	-0.40 / -0.62%	66.00	68.00	64.50	64.60	65.65	19.14	3,734
12/28/2016	+2.10 / +3.34%	62.90	65.00	62.90	65.00	63.17	19.26	45,750
12/27/2016	+1.70 / +2.78%	61.00	63.00	61.00	62.90	61.31	18.64	5,600
12/26/2016	-1.30 / -2.08%	61.00	62.50	61.00	61.20	61.60	18.13	9,500
12/23/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.03	18.52	3,010
12/22/2016	+0.30 / +0.49%	63.00	63.00	61.60	62.00	61.88	18.37	5,300
12/21/2016	+0.10 / +0.16%	61.60	62.00	61.60	61.70	61.88	18.28	5,400
12/20/2016	-1.40 / -2.22%	62.50	62.50	61.60	61.60	62.10	18.25	5,150
12/19/2016	0.00 / 0.00%	61.50	63.00	61.50	63.00	62.89	18.67	2,926
12/16/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.93	18.67	1,500
12/15/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.67	0
12/14/2016	-0.50 / -0.79%	65.00	65.00	62.20	63.00	62.93	18.67	16,600
12/13/2016	-0.10 / -0.16%	63.90	63.90	62.50	63.50	63.27	18.82	8,146
12/12/2016	-0.10 / -0.16%	63.60	63.60	63.60	63.60	63.60	18.85	1,300
12/9/2016	+0.10 / +0.16%	64.40	64.40	63.50	63.70	63.72	18.88	6,700
12/8/2016	+0.10 / +0.16%	62.60	63.80	62.60	63.60	63.26	18.85	20,166
12/7/2016	+1.50 / +2.42%	61.70	64.50	61.70	63.50	61.99	18.82	4,400
12/6/2016	0.00 / 0.00%	61.50	62.00	61.00	62.00	61.15	18.37	9,534
12/5/2016	+1.00 / +1.64%	61.50	62.50	61.50	62.00	61.78	18.37	21,166
12/2/2016	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.53	18.08	7,300
12/1/2016	+2.30 / +3.85%	60.00	62.00	59.30	62.00	60.23	18.37	14,600
11/30/2016	-0.10 / -0.17%	61.00	61.00	59.70	59.70	59.88	17.69	1,400
11/29/2016	0.00 / 0.00%	56.00	61.00	56.00	59.80	59.13	17.72	600
11/28/2016	-0.20 / -0.33%	59.00	59.90	59.00	59.80	59.43	17.72	4,200
11/25/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.78	1,000
11/24/2016	-0.50 / -0.83%	60.00	60.00	59.00	60.00	59.97	17.78	3,400
11/23/2016	-0.20 / -0.33%	60.00	60.50	59.00	60.50	59.53	17.93	5,100
11/22/2016	0.00 / 0.00%	61.00	61.00	59.00	60.70	59.62	17.99	6,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company