Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+2.10 / +4.91%	42.70	45.90	42.10	44.90	42.69	26.03	1,800
1/27/2022	+0.10 / +0.23%	43.00	46.50	42.80	42.80	45.25	24.82	17,900
1/26/2022	+3.80 / +9.77%	38.30	42.70	38.30	42.70	42.38	24.76	167,700
1/25/2022	+0.20 / +0.52%	38.10	41.00	38.10	38.90	38.63	22.56	13,900
1/24/2022	-0.50 / -1.28%	39.20	39.20	38.70	38.70	38.84	22.44	11,200
1/21/2022	+0.10 / +0.26%	39.60	39.60	39.20	39.20	39.24	22.73	3,900
1/20/2022	-0.10 / -0.26%	38.70	39.10	38.70	39.10	38.99	22.67	4,700
1/19/2022	+0.40 / +1.03%	38.10	39.30	38.10	39.20	38.99	22.73	5,200
1/18/2022	+0.20 / +0.52%	38.20	39.40	38.20	38.80	38.85	22.50	9,500
1/17/2022	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.53	22.38	28,000
1/14/2022	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.24	22.32	700
1/13/2022	-0.30 / -0.78%	38.20	38.50	38.00	38.20	38.07	22.15	48,200
1/12/2022	0.00 / 0.00%	38.50	39.00	38.20	38.50	38.49	22.32	11,900
1/11/2022	0.00 / 0.00%	38.10	38.50	38.10	38.50	38.45	22.32	5,800
1/10/2022	-0.20 / -0.52%	38.10	38.70	38.00	38.50	38.52	22.32	10,800
1/7/2022	0.00 / 0.00%	38.40	38.80	38.40	38.70	38.75	22.44	3,200
1/6/2022	0.00 / 0.00%	38.80	38.80	38.60	38.70	38.65	22.44	9,600
1/5/2022	-0.30 / -0.77%	39.00	39.00	38.20	38.70	38.93	22.44	17,800
1/4/2022	+0.70 / +1.83%	38.60	39.00	38.50	39.00	38.50	22.61	7,510
12/31/2021	+0.20 / +0.52%	38.10	38.90	38.10	38.30	38.46	22.21	1,300
12/30/2021	-0.50 / -1.30%	38.10	38.50	38.10	38.10	38.47	22.09	5,500
12/29/2021	0.00 / 0.00%	38.20	39.30	38.20	38.60	38.39	22.38	1,300
12/28/2021	+0.20 / +0.52%	39.00	39.00	38.60	38.60	38.71	22.38	7,400
12/27/2021	+0.10 / +0.26%	38.50	39.70	38.40	38.40	38.87	22.27	12,400
12/24/2021	+0.20 / +0.52%	38.30	40.00	38.30	38.30	39.46	22.21	5,600
12/23/2021	-0.10 / -0.26%	39.00	39.20	38.10	38.10	38.78	22.09	14,800
12/22/2021	-0.10 / -0.26%	38.10	39.50	38.10	38.20	38.64	22.15	4,400
12/21/2021	-0.40 / -1.03%	38.70	38.70	38.30	38.30	38.50	22.21	6,000
12/20/2021	-0.40 / -1.02%	38.20	40.00	38.20	38.70	39.72	22.44	21,700
12/17/2021	+0.40 / +1.03%	38.20	39.70	38.20	39.10	39.26	22.67	9,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company