Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-1.20 / -3.97%	29.40	30.40	27.20	29.00	28.57	23.54	60,200
1/27/2021	-1.20 / -3.82%	32.40	32.40	30.00	30.20	30.29	24.51	21,200
1/26/2021	-1.30 / -3.98%	31.60	31.60	31.40	31.40	31.49	25.49	12,200
1/25/2021	+0.70 / +2.19%	30.10	33.00	30.10	32.70	32.12	26.54	7,800
1/22/2021	0.00 / 0.00%	31.10	32.60	31.10	32.00	31.95	25.98	3,500
1/21/2021	-1.00 / -3.03%	33.00	33.20	31.60	32.00	32.07	25.98	11,000
1/20/2021	+1.20 / +3.77%	33.80	33.80	30.10	33.00	32.11	26.79	17,900
1/19/2021	-1.50 / -4.50%	32.10	33.80	31.60	31.80	32.75	25.81	36,210
1/18/2021	-0.50 / -1.48%	32.70	34.00	32.70	33.30	33.43	27.03	22,200
1/15/2021	+0.10 / +0.30%	33.70	34.40	33.20	33.80	33.82	27.44	19,000
1/14/2021	-0.20 / -0.59%	33.60	33.90	33.60	33.70	33.77	27.36	8,800
1/13/2021	-0.70 / -2.02%	34.20	34.60	33.60	33.90	34.24	27.52	4,100
1/12/2021	+0.60 / +1.76%	33.90	34.90	33.90	34.60	34.60	28.09	16,800
1/11/2021	-0.80 / -2.30%	34.10	34.90	34.00	34.00	34.51	27.60	2,100
1/8/2021	+1.10 / +3.26%	34.20	35.40	33.50	34.80	34.47	28.25	39,200
1/7/2021	+0.50 / +1.51%	33.20	34.00	32.80	33.70	33.19	27.36	29,900
1/6/2021	-0.30 / -0.90%	34.50	34.50	33.20	33.20	33.47	26.95	2,400
1/5/2021	-1.20 / -3.46%	35.00	35.00	33.10	33.50	33.82	27.19	16,000
1/4/2021	-0.30 / -0.86%	32.70	35.00	32.70	34.70	33.83	28.17	3,000
12/31/2020	+1.60 / +4.79%	33.80	36.00	32.60	35.00	33.65	28.41	8,000
12/30/2020	+0.10 / +0.30%	33.80	33.80	32.80	33.40	33.06	27.11	4,300
12/29/2020	+0.70 / +2.15%	32.20	33.50	32.20	33.30	32.38	27.03	35,500
12/28/2020	+0.10 / +0.31%	33.50	33.70	32.60	32.60	32.67	26.46	6,300
12/25/2020	-0.10 / -0.31%	32.90	33.50	32.00	32.50	32.36	26.38	23,300
12/24/2020	-0.70 / -2.10%	32.00	33.80	32.00	32.60	32.91	26.46	8,500
12/23/2020	-0.20 / -0.60%	34.00	34.00	32.90	33.30	33.15	27.03	27,800
12/22/2020	+0.10 / +0.30%	33.00	34.00	33.00	33.50	33.49	27.19	47,400
12/21/2020	-0.30 / -0.89%	33.10	37.00	33.10	33.40	33.69	27.11	6,600
12/18/2020	+0.70 / +2.12%	31.90	34.00	31.90	33.70	33.29	27.36	6,800
12/17/2020	+1.00 / +3.13%	31.60	35.00	31.60	33.00	32.46	26.79	97,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%