Closing price on 1/27/2010
|
|
Open |
20.80 |
High |
20.80 |
Low |
20.80 |
Volume |
0 |
Split-adjusted Price |
3.07 |
|
|
INN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2010
|
+1.10 / +5.58%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.07
|
0
|
|
1/26/2010
|
-1.30 / -6.19%
|
22.50
|
22.50
|
19.70
|
19.70
|
19.70
|
2.91
|
5,500
|
|
1/25/2010
|
-1.00 / -4.55%
|
23.70
|
23.70
|
20.80
|
21.00
|
21.00
|
3.10
|
22,000
|
|
1/22/2010
|
+22.00 / +0.00%
|
23.50
|
23.80
|
21.00
|
22.00
|
22.00
|
3.25
|
10,000
|
|
|