Live Quote:
On
|
|
|
Monday, July 28, 2025 12:27:09 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/26/2010
|
|
Open |
22.50 |
High |
22.50 |
Low |
19.70 |
Volume |
5,500 |
Split-adjusted Price |
2.91 |
|
|
INN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2010
|
-1.30 / -6.19%
|
22.50
|
22.50
|
19.70
|
19.70
|
19.70
|
2.91
|
5,500
|
|
1/25/2010
|
-1.00 / -4.55%
|
23.70
|
23.70
|
20.80
|
21.00
|
21.00
|
3.10
|
22,000
|
|
1/22/2010
|
+22.00 / +0.00%
|
23.50
|
23.80
|
21.00
|
22.00
|
22.00
|
3.25
|
10,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|