Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
1/20/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	100
1/17/2025	0.00 / 0.00%	53.50	53.60	53.50	53.50	53.50	53.50	8,300
1/16/2025	0.00 / 0.00%	53.50	53.60	53.50	53.50	53.51	53.50	2,600
1/15/2025	0.00 / 0.00%	53.60	54.50	53.50	53.50	53.55	53.50	6,000
1/14/2025	0.00 / 0.00%	53.60	53.60	53.50	53.50	53.55	53.50	2,800
1/13/2025	-1.30 / -2.37%	54.00	54.00	53.50	53.50	53.61	53.50	2,000
1/10/2025	-1.10 / -1.97%	54.80	54.80	54.80	54.80	54.80	54.80	100
1/9/2025	+2.40 / +4.49%	55.90	55.90	55.90	55.90	55.90	55.90	100
1/8/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
1/7/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
1/6/2025	0.00 / 0.00%	54.00	54.70	53.50	53.50	54.04	53.50	11,400
1/3/2025	-0.90 / -1.65%	54.40	54.40	53.50	53.50	53.86	53.50	12,800
1/2/2025	-0.10 / -0.18%	54.00	54.40	53.60	54.40	53.77	54.40	12,500
12/31/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	1,500
12/30/2024	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.47	54.50	9,800
12/27/2024	-0.50 / -0.91%	54.80	54.80	54.00	54.50	54.47	54.50	2,100
12/26/2024	+0.40 / +0.73%	54.60	55.00	54.60	55.00	54.67	55.00	600
12/25/2024	+0.10 / +0.18%	54.00	54.60	54.00	54.60	54.23	54.60	800
12/24/2024	0.00 / 0.00%	54.50	54.50	54.20	54.50	54.39	54.50	5,100
12/23/2024	+0.10 / +0.18%	54.40	54.50	54.40	54.50	54.41	54.50	4,100
12/20/2024	-0.10 / -0.18%	54.50	54.50	54.40	54.40	54.45	54.40	12,200
12/19/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
12/18/2024	+0.50 / +0.93%	54.00	54.50	53.90	54.50	53.97	54.50	1,700
12/17/2024	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
12/16/2024	-0.80 / -1.46%	54.00	54.00	53.00	54.00	53.95	54.00	7,000
12/13/2024	-1.10 / -1.97%	53.50	54.80	52.80	54.80	53.14	54.80	1,300
12/12/2024	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0
12/11/2024	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0
12/10/2024	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	21.70	0.00%
ALT	0	13.00	0.00%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	6,700	10.70	-8.55%
DAD	7,800	18.10	-0.55%
DAE	0	14.00	0.00%
EBS	5,300	10.70	-2.73%