Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	16.58	0
1/20/2016	+2.40 / +6.58%	37.00	38.90	37.00	38.90	37.95	16.58	200
1/19/2016	+0.50 / +1.39%	35.00	36.50	35.00	36.50	35.08	15.56	2,000
1/18/2016	-1.00 / -2.70%	34.10	36.00	34.10	36.00	34.58	15.35	400
1/15/2016	+1.20 / +3.35%	36.20	37.00	36.20	37.00	36.60	15.77	200
1/14/2016	-0.40 / -1.10%	36.00	36.00	35.00	35.80	35.01	15.26	11,600
1/13/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	15.43	0
1/12/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	15.43	0
1/11/2016	+0.20 / +0.56%	36.00	36.20	34.00	36.20	35.63	15.43	2,740
1/8/2016	-0.40 / -1.10%	36.00	36.00	35.00	36.00	35.75	15.35	5,600
1/7/2016	+0.10 / +0.28%	36.00	36.40	36.00	36.40	36.20	15.52	4,900
1/6/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	15.48	0
1/5/2016	-0.60 / -1.63%	36.30	36.30	36.30	36.30	36.30	15.48	500
1/4/2016	+1.40 / +3.94%	35.10	36.90	35.10	36.90	35.24	15.73	2,200
12/31/2015	-2.40 / -6.33%	39.50	39.50	35.00	35.50	35.02	15.14	44,500
12/30/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	16.16	0
12/29/2015	+0.40 / +1.07%	36.00	37.90	36.00	37.90	36.10	16.16	1,900
12/28/2015	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	15.99	200
12/25/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	0
12/24/2015	0.00 / 0.00%	37.00	38.40	36.00	36.00	36.03	15.35	21,300
12/23/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	0
12/22/2015	-0.40 / -1.10%	36.40	36.40	36.00	36.00	36.05	15.35	8,000
12/21/2015	-0.10 / -0.27%	39.00	39.00	36.00	36.40	36.11	15.52	12,300
12/18/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.56	3,000
12/17/2015	-0.50 / -1.35%	36.00	37.00	36.00	36.50	36.52	15.56	5,100
12/16/2015	0.00 / 0.00%	39.00	39.00	37.00	37.00	37.06	15.77	3,500
12/15/2015	0.00 / 0.00%	37.00	40.00	37.00	37.00	37.04	15.77	7,500
12/14/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	1,500
12/11/2015	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	15.77	11,300
12/10/2015	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.09	16.20	1,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company