Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	-0.10 / -0.26%	38.70	39.10	38.70	39.10	38.99	33.98	4,700
1/19/2022	+0.40 / +1.03%	38.10	39.30	38.10	39.20	38.99	34.07	5,200
1/18/2022	+0.20 / +0.52%	38.20	39.40	38.20	38.80	38.85	33.72	9,500
1/17/2022	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.53	33.55	28,000
1/14/2022	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.24	33.46	700
1/13/2022	-0.30 / -0.78%	38.20	38.50	38.00	38.20	38.07	33.20	48,200
1/12/2022	0.00 / 0.00%	38.50	39.00	38.20	38.50	38.49	33.46	11,900
1/11/2022	0.00 / 0.00%	38.10	38.50	38.10	38.50	38.45	33.46	5,800
1/10/2022	-0.20 / -0.52%	38.10	38.70	38.00	38.50	38.52	33.46	10,800
1/7/2022	0.00 / 0.00%	38.40	38.80	38.40	38.70	38.75	33.63	3,200
1/6/2022	0.00 / 0.00%	38.80	38.80	38.60	38.70	38.65	33.63	9,600
1/5/2022	-0.30 / -0.77%	39.00	39.00	38.20	38.70	38.93	33.63	17,800
1/4/2022	+0.70 / +1.83%	38.60	39.00	38.50	39.00	38.50	33.89	7,510
12/31/2021	+0.20 / +0.52%	38.10	38.90	38.10	38.30	38.46	33.29	1,300
12/30/2021	-0.50 / -1.30%	38.10	38.50	38.10	38.10	38.47	33.11	5,500
12/29/2021	0.00 / 0.00%	38.20	39.30	38.20	38.60	38.39	33.55	1,300
12/28/2021	+0.20 / +0.52%	39.00	39.00	38.60	38.60	38.71	33.55	7,400
12/27/2021	+0.10 / +0.26%	38.50	39.70	38.40	38.40	38.87	33.37	12,400
12/24/2021	+0.20 / +0.52%	38.30	40.00	38.30	38.30	39.46	33.29	5,600
12/23/2021	-0.10 / -0.26%	39.00	39.20	38.10	38.10	38.78	33.11	14,800
12/22/2021	-0.10 / -0.26%	38.10	39.50	38.10	38.20	38.64	33.20	4,400
12/21/2021	-0.40 / -1.03%	38.70	38.70	38.30	38.30	38.50	33.29	6,000
12/20/2021	-0.40 / -1.02%	38.20	40.00	38.20	38.70	39.72	33.63	21,700
12/17/2021	+0.40 / +1.03%	38.20	39.70	38.20	39.10	39.26	33.98	9,500
12/16/2021	0.00 / 0.00%	38.80	39.30	38.20	38.70	38.90	33.63	23,600
12/15/2021	-0.20 / -0.51%	38.60	39.20	38.60	38.70	39.03	33.63	18,600
12/14/2021	-0.10 / -0.26%	38.20	39.10	38.20	38.90	38.95	33.81	12,400
12/13/2021	-0.30 / -0.76%	38.30	39.30	38.30	39.00	39.18	33.89	28,000
12/10/2021	0.00 / 0.00%	38.50	39.50	38.10	39.30	39.11	34.16	43,800
12/9/2021	+1.30 / +3.42%	38.90	39.50	38.10	39.30	38.95	34.16	32,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%