Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.70 / -1.45%	48.40	48.40	47.50	47.50	47.98	45.20	1,900
1/10/2024	+1.20 / +2.55%	47.80	48.40	47.80	48.20	47.98	45.86	1,100
1/9/2024	0.00 / 0.00%	47.00	47.90	46.50	47.00	47.01	44.72	4,900
1/8/2024	-0.70 / -1.47%	48.70	48.70	47.00	47.00	47.95	44.72	2,400
1/5/2024	0.00 / 0.00%	49.30	49.30	46.50	47.70	47.16	45.39	11,700
1/4/2024	-0.10 / -0.21%	48.40	48.40	47.10	47.70	47.73	45.39	7,500
1/3/2024	+1.80 / +3.91%	45.90	47.80	45.90	47.80	46.98	45.48	11,800
1/2/2024	+1.30 / +2.91%	45.20	46.00	45.20	46.00	45.76	43.77	19,100
12/29/2023	+0.20 / +0.45%	45.00	45.10	44.50	44.70	44.71	42.53	13,000
12/28/2023	+0.50 / +1.14%	44.50	45.20	44.20	44.50	44.79	42.34	8,700
12/27/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	41.87	8,000
12/26/2023	-1.00 / -2.22%	45.40	45.40	44.00	44.00	44.23	41.87	3,000
12/25/2023	+1.70 / +3.93%	43.90	45.00	43.50	45.00	44.21	42.82	6,900
12/22/2023	-0.90 / -2.04%	44.90	44.90	43.30	43.30	43.55	41.20	1,800
12/21/2023	+0.40 / +0.91%	45.80	45.80	43.30	44.20	44.02	42.06	500
12/20/2023	+0.70 / +1.62%	43.90	45.00	43.80	43.80	44.04	41.68	4,200
12/19/2023	0.00 / 0.00%	43.90	44.10	43.10	43.10	43.25	41.01	5,800
12/18/2023	-1.20 / -2.71%	44.40	44.40	43.10	43.10	44.12	41.01	600
12/15/2023	+0.50 / +1.14%	43.90	44.50	43.10	44.30	43.69	42.15	3,400
12/14/2023	+0.40 / +0.92%	43.40	44.10	43.40	43.80	43.49	41.68	4,500
12/13/2023	+0.80 / +1.88%	43.30	43.40	43.00	43.40	43.10	41.30	182,620
12/12/2023	+0.40 / +0.95%	43.20	43.20	42.30	42.60	42.75	40.54	3,500
12/11/2023	-0.60 / -1.40%	42.60	43.20	42.20	42.20	42.28	40.16	14,700
12/8/2023	-0.10 / -0.23%	42.10	42.80	42.00	42.80	42.30	40.73	300
12/7/2023	+0.10 / +0.23%	43.00	43.00	41.90	42.90	41.96	40.82	7,000
12/6/2023	+0.70 / +1.66%	41.80	43.00	41.80	42.80	42.10	40.73	8,000
12/5/2023	-0.10 / -0.24%	42.20	42.20	42.10	42.10	42.11	40.06	5,800
12/4/2023	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.27	40.16	9,000
12/1/2023	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	40.44	3,300
11/30/2023	+0.10 / +0.23%	44.00	44.00	43.00	43.00	43.50	40.92	200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company