Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.60 / -0.90%	66.50	66.50	65.60	65.80	65.91	65.80	17,300
3/6/2024	0.00 / 0.00%	66.30	66.70	65.80	66.40	66.22	66.40	16,300
3/5/2024	-0.40 / -0.60%	67.40	67.40	66.20	66.40	66.65	66.40	9,600
3/4/2024	0.00 / 0.00%	66.90	67.60	66.60	66.80	67.31	66.80	24,900
3/1/2024	+0.60 / +0.91%	65.90	66.80	65.50	66.80	66.22	66.80	10,000
2/29/2024	-0.10 / -0.15%	65.20	66.40	65.00	66.20	66.07	66.20	6,900
2/28/2024	+0.10 / +0.15%	66.20	66.40	66.20	66.30	66.28	66.30	14,500
2/27/2024	+1.00 / +1.53%	65.30	66.40	65.00	66.20	65.91	66.20	47,300
2/26/2024	-0.30 / -0.46%	64.40	65.20	64.40	65.20	64.77	65.20	29,500
2/23/2024	+0.10 / +0.15%	66.00	66.00	65.00	65.50	65.27	65.50	21,900
2/22/2024	+0.50 / +0.77%	65.00	65.50	64.90	65.40	65.14	65.40	14,700
2/21/2024	-0.80 / -1.22%	65.70	66.50	64.90	64.90	65.79	64.90	44,800
2/20/2024	+0.70 / +1.08%	65.00	65.70	65.00	65.70	65.42	65.70	19,300
2/19/2024	+2.10 / +3.34%	63.00	65.00	62.50	65.00	64.01	65.00	172,900
2/16/2024	-0.10 / -0.16%	63.00	63.00	62.00	62.90	62.36	62.90	23,200
2/15/2024	0.00 / 0.00%	62.20	63.90	62.20	63.00	62.91	63.00	18,200
2/7/2024	-0.30 / -0.47%	63.50	63.50	62.10	63.00	62.93	63.00	9,100
2/6/2024	+1.10 / +1.77%	62.00	63.50	61.60	63.30	62.19	63.30	32,900
2/5/2024	+0.60 / +0.97%	61.60	62.20	61.50	62.20	61.71	62.20	8,300
2/2/2024	-0.40 / -0.65%	62.00	62.20	61.60	61.60	61.89	61.60	18,500
2/1/2024	+0.90 / +1.47%	59.20	62.00	59.20	62.00	61.58	62.00	23,300
1/31/2024	-0.70 / -1.13%	61.00	61.20	60.80	61.10	60.94	61.10	11,400
1/30/2024	+0.10 / +0.16%	62.00	62.00	61.00	61.80	61.27	61.80	14,500
1/29/2024	-0.80 / -1.28%	62.80	62.80	61.70	61.70	61.92	61.70	23,200
1/26/2024	-0.10 / -0.16%	62.10	62.60	61.30	62.50	61.82	62.50	69,200
1/25/2024	+0.50 / +0.81%	62.70	62.70	62.10	62.60	62.51	62.60	7,100
1/24/2024	-0.60 / -0.96%	62.70	62.70	62.10	62.10	62.21	62.10	7,800
1/23/2024	-0.60 / -0.95%	60.90	63.00	60.90	62.70	62.52	62.70	66,300
1/22/2024	-0.50 / -0.78%	64.00	64.00	60.00	63.30	63.02	63.30	15,500
1/19/2024	0.00 / 0.00%	63.40	64.20	62.20	63.80	63.23	63.80	35,900

<<Previous 30 days Next 30 days>>

IMP News

27/05	IMP: Plan for 2023 stock dividend payment
27/05	IMP: Selection of audit firm
27/05	IMP: Change in personnel
27/05	IMP: Bank loan
03/05	IMP: Update the amended charter

More News

Related Companies

	Volume	Price	Change
AGP	0	41.00	0.00%
BCP	0	10.30	0.00%
BIO	500	18.20	3.41%
CDP	300	11.50	0.88%
CNC	1,800	28.90	0.70%
DBD	72,500	52.50	0.57%
DBM	3,000	27.20	-14.47%
DBT	7,900	12.60	0.40%
DCL	517,900	29.40	0.17%