Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	-0.30 / -0.47%	63.50	63.50	62.10	63.00	62.93	63.00	9,100
2/6/2024	+1.10 / +1.77%	62.00	63.50	61.60	63.30	62.19	63.30	32,900
2/5/2024	+0.60 / +0.97%	61.60	62.20	61.50	62.20	61.71	62.20	8,300
2/2/2024	-0.40 / -0.65%	62.00	62.20	61.60	61.60	61.89	61.60	18,500
2/1/2024	+0.90 / +1.47%	59.20	62.00	59.20	62.00	61.58	62.00	23,300
1/31/2024	-0.70 / -1.13%	61.00	61.20	60.80	61.10	60.94	61.10	11,400
1/30/2024	+0.10 / +0.16%	62.00	62.00	61.00	61.80	61.27	61.80	14,500
1/29/2024	-0.80 / -1.28%	62.80	62.80	61.70	61.70	61.92	61.70	23,200
1/26/2024	-0.10 / -0.16%	62.10	62.60	61.30	62.50	61.82	62.50	69,200
1/25/2024	+0.50 / +0.81%	62.70	62.70	62.10	62.60	62.51	62.60	7,100
1/24/2024	-0.60 / -0.96%	62.70	62.70	62.10	62.10	62.21	62.10	7,800
1/23/2024	-0.60 / -0.95%	60.90	63.00	60.90	62.70	62.52	62.70	66,300
1/22/2024	-0.50 / -0.78%	64.00	64.00	60.00	63.30	63.02	63.30	15,500
1/19/2024	0.00 / 0.00%	63.40	64.20	62.20	63.80	63.23	63.80	35,900
1/18/2024	+0.90 / +1.43%	62.20	64.30	62.00	63.80	63.37	63.80	46,700
1/17/2024	-0.10 / -0.16%	63.00	63.40	62.30	62.90	63.21	62.90	5,400
1/16/2024	+0.40 / +0.64%	62.50	63.40	62.50	63.00	62.95	63.00	66,000
1/15/2024	+1.00 / +1.62%	62.00	62.90	61.30	62.60	62.09	62.60	21,500
1/12/2024	-0.80 / -1.28%	62.70	62.70	61.40	61.60	61.67	61.60	27,000
1/11/2024	+0.60 / +0.97%	61.90	63.00	61.20	62.40	62.11	62.40	106,400
1/10/2024	+0.50 / +0.82%	61.30	62.00	60.20	61.80	61.49	61.80	33,600
1/9/2024	-0.20 / -0.33%	61.00	62.40	60.20	61.30	60.46	61.30	35,400
1/8/2024	+0.50 / +0.82%	60.30	61.50	60.30	61.50	61.10	61.50	13,600
1/5/2024	-0.40 / -0.65%	61.60	61.60	60.00	61.00	60.69	61.00	43,800
1/4/2024	+2.20 / +3.72%	60.00	61.80	60.00	61.40	61.10	61.40	56,200
1/3/2024	+2.20 / +3.86%	56.90	60.50	56.80	59.20	59.20	59.20	130,500
1/2/2024	+0.40 / +0.71%	56.70	57.40	56.50	57.00	56.86	57.00	12,300
12/29/2023	+0.60 / +1.07%	56.00	56.60	56.00	56.60	56.28	56.60	4,200
12/28/2023	+0.10 / +0.18%	56.00	56.50	55.90	56.00	56.09	56.00	7,300
12/27/2023	-0.80 / -1.41%	56.20	56.70	55.90	55.90	56.15	55.90	9,400

<<Previous 30 days Next 30 days>>

IMP News

03/05	IMP: Update the amended charter
03/05	IMP: Update the Inernal regulations on Corporate Governance
17/04	IMP: Annual Report 2023 via the website
09/04	IMP: Documents of AGM 2023 via the website
27/03	IMP: Notice of holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	7,900	38.50	-2.28%
BCP	2,000	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.00	0.00%
CNC	3,300	28.60	0.00%
DBD	70,800	52.70	0.00%
DBM	100	29.30	14.01%
DBT	21,100	12.35	-2.37%
DCL	473,100	30.00	3.81%