Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.90 / +1.32%	68.40	69.70	68.40	69.20	69.15	69.20	56,200
3/20/2024	+0.80 / +1.19%	67.50	69.00	67.50	68.30	68.32	68.30	56,900
3/19/2024	+1.60 / +2.43%	66.70	68.00	65.30	67.50	66.52	67.50	60,200
3/18/2024	-0.70 / -1.05%	66.60	66.60	65.00	65.90	65.62	65.90	38,400
3/15/2024	0.00 / 0.00%	66.20	66.60	66.00	66.60	66.33	66.60	20,300
3/14/2024	+0.40 / +0.60%	66.20	66.60	66.10	66.60	66.35	66.60	7,800
3/13/2024	+1.20 / +1.85%	64.80	66.30	64.80	66.20	65.52	66.20	28,700
3/12/2024	-0.60 / -0.91%	65.60	66.00	65.00	65.00	65.34	65.00	18,500
3/11/2024	-0.10 / -0.15%	65.60	66.00	65.30	65.60	65.55	65.60	11,100
3/8/2024	-0.10 / -0.15%	66.50	66.50	65.10	65.70	65.67	65.70	15,500
3/7/2024	-0.60 / -0.90%	66.50	66.50	65.60	65.80	65.91	65.80	17,300
3/6/2024	0.00 / 0.00%	66.30	66.70	65.80	66.40	66.22	66.40	16,300
3/5/2024	-0.40 / -0.60%	67.40	67.40	66.20	66.40	66.65	66.40	9,600
3/4/2024	0.00 / 0.00%	66.90	67.60	66.60	66.80	67.31	66.80	24,900
3/1/2024	+0.60 / +0.91%	65.90	66.80	65.50	66.80	66.22	66.80	10,000
2/29/2024	-0.10 / -0.15%	65.20	66.40	65.00	66.20	66.07	66.20	6,900
2/28/2024	+0.10 / +0.15%	66.20	66.40	66.20	66.30	66.28	66.30	14,500
2/27/2024	+1.00 / +1.53%	65.30	66.40	65.00	66.20	65.91	66.20	47,300
2/26/2024	-0.30 / -0.46%	64.40	65.20	64.40	65.20	64.77	65.20	29,500
2/23/2024	+0.10 / +0.15%	66.00	66.00	65.00	65.50	65.27	65.50	21,900
2/22/2024	+0.50 / +0.77%	65.00	65.50	64.90	65.40	65.14	65.40	14,700
2/21/2024	-0.80 / -1.22%	65.70	66.50	64.90	64.90	65.79	64.90	44,800
2/20/2024	+0.70 / +1.08%	65.00	65.70	65.00	65.70	65.42	65.70	19,300
2/19/2024	+2.10 / +3.34%	63.00	65.00	62.50	65.00	64.01	65.00	172,900
2/16/2024	-0.10 / -0.16%	63.00	63.00	62.00	62.90	62.36	62.90	23,200
2/15/2024	0.00 / 0.00%	62.20	63.90	62.20	63.00	62.91	63.00	18,200
2/7/2024	-0.30 / -0.47%	63.50	63.50	62.10	63.00	62.93	63.00	9,100
2/6/2024	+1.10 / +1.77%	62.00	63.50	61.60	63.30	62.19	63.30	32,900
2/5/2024	+0.60 / +0.97%	61.60	62.20	61.50	62.20	61.71	62.20	8,300
2/2/2024	-0.40 / -0.65%	62.00	62.20	61.60	61.60	61.89	61.60	18,500

<<Previous 30 days Next 30 days>>

IMP News

27/05	IMP: Plan for 2023 stock dividend payment
27/05	IMP: Selection of audit firm
27/05	IMP: Change in personnel
27/05	IMP: Bank loan
03/05	IMP: Update the amended charter

More News

Related Companies

	Volume	Price	Change
AGP	1,100	41.50	0.73%
BCP	1,000	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,800	11.20	1.82%
CNC	4,000	29.10	-2.02%
DBD	265,200	53.00	-0.75%
DBM	9,100	27.00	-1.82%
DBT	96,800	14.00	5.26%
DCL	1,139,200	30.40	1.50%