|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
25.40
|
26
|
14,587
|
16
|
12,993
|
1,594
|
2,400
|
61,190
|
|
|
6/5/2025
|
25.30
|
27
|
15,488
|
24
|
17,908
|
-2,420
|
3,700
|
92,950
|
|
|
6/4/2025
|
25.50
|
26
|
14,090
|
32
|
30,109
|
-16,019
|
4,500
|
114,750
|
|
|
6/3/2025
|
26.40
|
22
|
10,513
|
26
|
17,414
|
-6,901
|
0
|
0
|
|
|
6/2/2025
|
26.40
|
24
|
15,357
|
16
|
11,503
|
3,854
|
100
|
2,640
|
|
|
5/30/2025
|
25.20
|
21
|
12,911
|
7
|
7,213
|
5,698
|
100
|
2,520
|
|
|
5/29/2025
|
25.10
|
26
|
13,937
|
14
|
10,485
|
3,452
|
500
|
12,610
|
|
|
5/28/2025
|
25.00
|
58
|
22,051
|
22
|
16,269
|
5,782
|
5,800
|
145,580
|
|
|
5/27/2025
|
25.20
|
31
|
21,198
|
27
|
19,996
|
1,202
|
7,700
|
197,080
|
|
|
5/26/2025
|
25.00
|
31
|
12,889
|
17
|
13,417
|
-528
|
2,000
|
50,000
|
|
|
5/23/2025
|
25.00
|
32
|
15,807
|
13
|
9,000
|
6,807
|
4,000
|
100,010
|
|
|
5/22/2025
|
25.00
|
30
|
15,287
|
27
|
16,740
|
-1,453
|
4,300
|
107,630
|
|
|
5/21/2025
|
26.00
|
23
|
8,484
|
24
|
21,428
|
-12,944
|
0
|
0
|
|
|
5/20/2025
|
26.20
|
36
|
17,494
|
25
|
14,022
|
3,472
|
3,500
|
90,860
|
|
|
5/19/2025
|
24.40
|
23
|
6,077
|
21
|
8,738
|
-2,661
|
100
|
2,440
|
|
|
5/16/2025
|
25.80
|
28
|
14,987
|
20
|
12,098
|
2,889
|
3,000
|
77,930
|
|
|
5/15/2025
|
25.90
|
29
|
9,358
|
19
|
8,628
|
730
|
400
|
10,370
|
|
|
5/14/2025
|
25.90
|
38
|
23,980
|
22
|
11,138
|
12,842
|
4,800
|
124,580
|
|
|
5/13/2025
|
26.00
|
37
|
19,841
|
25
|
26,046
|
-6,205
|
9,100
|
236,770
|
|
|
5/12/2025
|
26.10
|
35
|
14,040
|
30
|
24,022
|
-9,982
|
8,900
|
232,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|