|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
33.00
|
24
|
10,161
|
16
|
4,476
|
5,685
|
3,300
|
107,810
|
|
|
4/25/2024
|
32.60
|
19
|
8,105
|
15
|
7,315
|
790
|
3,400
|
110,280
|
|
|
4/24/2024
|
32.00
|
37
|
34,562
|
14
|
6,881
|
27,681
|
4,600
|
146,320
|
|
|
4/23/2024
|
32.60
|
12
|
3,655
|
12
|
5,715
|
-2,060
|
1,100
|
35,860
|
|
|
4/22/2024
|
32.60
|
19
|
11,065
|
11
|
7,580
|
3,485
|
2,200
|
71,720
|
|
|
4/19/2024
|
32.70
|
22
|
12,500
|
19
|
10,045
|
2,455
|
7,000
|
228,100
|
|
|
4/17/2024
|
31.20
|
14
|
4,140
|
10
|
2,460
|
1,680
|
700
|
22,650
|
|
|
4/16/2024
|
32.70
|
11
|
4,500
|
9
|
3,000
|
1,500
|
1,000
|
32,700
|
|
|
4/15/2024
|
33.00
|
21
|
5,623
|
17
|
8,685
|
-3,062
|
2,100
|
68,590
|
|
|
4/12/2024
|
34.00
|
14
|
5,802
|
10
|
3,515
|
2,287
|
2,200
|
75,000
|
|
|
4/11/2024
|
35.50
|
16
|
5,500
|
12
|
4,910
|
590
|
100
|
3,550
|
|
|
4/10/2024
|
34.00
|
17
|
6,903
|
15
|
7,200
|
-297
|
4,000
|
136,730
|
|
|
4/9/2024
|
36.90
|
8
|
3,700
|
11
|
6,700
|
-3,000
|
0
|
0
|
|
|
4/8/2024
|
36.90
|
11
|
4,800
|
10
|
3,000
|
1,800
|
0
|
0
|
|
|
4/5/2024
|
36.90
|
21
|
5,206
|
16
|
47,400
|
-42,194
|
100
|
3,690
|
|
|
4/4/2024
|
34.10
|
30
|
10,406
|
15
|
18,800
|
-8,394
|
5,200
|
177,170
|
|
|
4/3/2024
|
34.00
|
26
|
8,546
|
11
|
5,900
|
2,646
|
1,800
|
61,430
|
|
|
4/2/2024
|
35.00
|
29
|
10,126
|
12
|
8,700
|
1,426
|
0
|
0
|
|
|
4/1/2024
|
35.40
|
36
|
10,616
|
17
|
33,000
|
-22,384
|
1,800
|
62,990
|
|
|
3/29/2024
|
35.50
|
24
|
8,910
|
12
|
31,500
|
-22,590
|
300
|
10,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|