Sunday, October 19, 2025 9:45:32 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.20 -0.10/-0.47%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 21.20 19 5,050 24 8,834 -3,784 400 8,500
10/16/2025 21.30 22 8,078 29 9,890 -1,812 1,500 31,900
10/15/2025 21.20 29 11,086 33 17,003 -5,917 4,600 97,920
10/14/2025 21.20 15 3,217 24 13,076 -9,859 100 2,120
10/13/2025 21.50 30 9,564 34 15,918 -6,354 1,000 21,500
10/10/2025 21.30 29 9,009 42 18,012 -9,003 4,700 100,800
10/9/2025 21.30 26 7,752 18 8,533 -781 100 2,130
10/8/2025 20.80 58 17,239 50 25,253 -8,014 6,300 131,720
10/7/2025 21.20 32 10,837 40 22,968 -12,131 5,100 108,890
10/6/2025 21.40 30 9,891 24 15,620 -5,729 500 10,700
10/3/2025 21.20 25 5,456 25 5,283 173 1,000 21,200
10/2/2025 21.20 29 7,045 31 12,171 -5,126 2,300 48,850
10/1/2025 21.50 28 3,485 27 12,271 -8,786 0 0
9/30/2025 21.20 48 13,709 41 20,638 -6,929 5,500 118,080
9/29/2025 21.00 37 9,644 27 15,241 -5,597 200 4,200
9/26/2025 21.30 27 3,767 38 14,061 -10,294 800 17,340
9/25/2025 21.80 25 4,057 29 16,531 -12,474 0 0
9/24/2025 21.50 35 8,194 36 16,381 -8,187 900 19,580
9/23/2025 21.60 25 4,902 33 11,253 -6,351 700 15,120
9/22/2025 21.30 36 7,792 35 15,159 -7,367 2,400 51,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.