|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
21.20
|
19
|
5,050
|
24
|
8,834
|
-3,784
|
400
|
8,500
|
|
|
10/16/2025
|
21.30
|
22
|
8,078
|
29
|
9,890
|
-1,812
|
1,500
|
31,900
|
|
|
10/15/2025
|
21.20
|
29
|
11,086
|
33
|
17,003
|
-5,917
|
4,600
|
97,920
|
|
|
10/14/2025
|
21.20
|
15
|
3,217
|
24
|
13,076
|
-9,859
|
100
|
2,120
|
|
|
10/13/2025
|
21.50
|
30
|
9,564
|
34
|
15,918
|
-6,354
|
1,000
|
21,500
|
|
|
10/10/2025
|
21.30
|
29
|
9,009
|
42
|
18,012
|
-9,003
|
4,700
|
100,800
|
|
|
10/9/2025
|
21.30
|
26
|
7,752
|
18
|
8,533
|
-781
|
100
|
2,130
|
|
|
10/8/2025
|
20.80
|
58
|
17,239
|
50
|
25,253
|
-8,014
|
6,300
|
131,720
|
|
|
10/7/2025
|
21.20
|
32
|
10,837
|
40
|
22,968
|
-12,131
|
5,100
|
108,890
|
|
|
10/6/2025
|
21.40
|
30
|
9,891
|
24
|
15,620
|
-5,729
|
500
|
10,700
|
|
|
10/3/2025
|
21.20
|
25
|
5,456
|
25
|
5,283
|
173
|
1,000
|
21,200
|
|
|
10/2/2025
|
21.20
|
29
|
7,045
|
31
|
12,171
|
-5,126
|
2,300
|
48,850
|
|
|
10/1/2025
|
21.50
|
28
|
3,485
|
27
|
12,271
|
-8,786
|
0
|
0
|
|
|
9/30/2025
|
21.20
|
48
|
13,709
|
41
|
20,638
|
-6,929
|
5,500
|
118,080
|
|
|
9/29/2025
|
21.00
|
37
|
9,644
|
27
|
15,241
|
-5,597
|
200
|
4,200
|
|
|
9/26/2025
|
21.30
|
27
|
3,767
|
38
|
14,061
|
-10,294
|
800
|
17,340
|
|
|
9/25/2025
|
21.80
|
25
|
4,057
|
29
|
16,531
|
-12,474
|
0
|
0
|
|
|
9/24/2025
|
21.50
|
35
|
8,194
|
36
|
16,381
|
-8,187
|
900
|
19,580
|
|
|
9/23/2025
|
21.60
|
25
|
4,902
|
33
|
11,253
|
-6,351
|
700
|
15,120
|
|
|
9/22/2025
|
21.30
|
36
|
7,792
|
35
|
15,159
|
-7,367
|
2,400
|
51,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|