|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
24.00
|
0
|
4,700
|
0
|
2,800
|
1,900
|
0
|
0
|
|
|
4/24/2025
|
24.00
|
14
|
9,513
|
12
|
3,800
|
5,713
|
2,200
|
52,800
|
|
|
4/23/2025
|
24.10
|
16
|
11,003
|
10
|
5,200
|
5,803
|
1,100
|
26,510
|
|
|
4/22/2025
|
24.10
|
24
|
15,801
|
13
|
6,502
|
9,299
|
3,100
|
74,600
|
|
|
4/21/2025
|
24.10
|
39
|
20,670
|
13
|
13,820
|
6,850
|
8,000
|
192,790
|
|
|
4/18/2025
|
25.50
|
19
|
23,721
|
22
|
5,914
|
17,807
|
200
|
5,100
|
|
|
4/17/2025
|
25.60
|
11
|
9,900
|
12
|
6,800
|
3,100
|
0
|
0
|
|
|
4/16/2025
|
25.60
|
14
|
10,915
|
18
|
12,915
|
-2,000
|
1,500
|
38,390
|
|
|
4/15/2025
|
26.30
|
29
|
23,021
|
13
|
3,502
|
19,519
|
500
|
12,820
|
|
|
4/14/2025
|
23.80
|
26
|
18,320
|
17
|
8,500
|
9,820
|
7,000
|
162,700
|
|
|
4/11/2025
|
24.80
|
18
|
14,519
|
14
|
7,100
|
7,419
|
700
|
17,380
|
|
|
4/10/2025
|
25.30
|
28
|
28,138
|
12
|
14,700
|
13,438
|
13,300
|
331,050
|
|
|
4/9/2025
|
22.00
|
32
|
38,770
|
18
|
14,064
|
24,706
|
9,300
|
204,820
|
|
|
4/8/2025
|
22.00
|
34
|
34,238
|
40
|
46,487
|
-12,249
|
32,400
|
742,080
|
|
|
4/4/2025
|
23.80
|
43
|
16,521
|
29
|
25,426
|
-8,905
|
13,000
|
302,240
|
|
|
4/3/2025
|
24.50
|
24
|
7,620
|
25
|
17,900
|
-10,280
|
2,300
|
56,280
|
|
|
4/2/2025
|
25.00
|
18
|
7,709
|
13
|
11,203
|
-3,494
|
900
|
22,510
|
|
|
4/1/2025
|
25.90
|
26
|
11,608
|
15
|
12,209
|
-601
|
1,300
|
33,300
|
|
|
3/31/2025
|
25.70
|
28
|
15,609
|
17
|
12,607
|
3,002
|
2,100
|
54,490
|
|
|
3/28/2025
|
26.00
|
25
|
54,819
|
26
|
18,556
|
36,263
|
4,900
|
128,010
|
|
|
Page 1 of 2 Next>
|
|
|