|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
17.00
|
29
|
10,706
|
8
|
2,930
|
7,776
|
1,200
|
20,410
|
|
|
3/3/2026
|
17.10
|
31
|
7,018
|
6
|
3,030
|
3,988
|
1,700
|
29,070
|
|
|
3/2/2026
|
17.00
|
34
|
8,366
|
18
|
6,050
|
2,316
|
2,000
|
34,170
|
|
|
2/27/2026
|
17.10
|
35
|
9,677
|
15
|
5,839
|
3,838
|
1,700
|
29,070
|
|
|
2/26/2026
|
17.10
|
47
|
16,987
|
14
|
6,333
|
10,654
|
4,200
|
71,620
|
|
|
2/25/2026
|
17.10
|
30
|
15,248
|
27
|
12,663
|
2,585
|
2,300
|
39,240
|
|
|
2/24/2026
|
17.80
|
11
|
8,600
|
15
|
6,163
|
2,437
|
0
|
0
|
|
|
2/23/2026
|
17.80
|
16
|
6,557
|
16
|
5,663
|
894
|
100
|
1,780
|
|
|
2/13/2026
|
17.80
|
23
|
15,571
|
15
|
4,634
|
10,937
|
100
|
1,780
|
|
|
2/12/2026
|
17.40
|
28
|
7,953
|
20
|
8,783
|
-830
|
3,300
|
57,420
|
|
|
2/11/2026
|
17.40
|
24
|
7,726
|
18
|
5,383
|
2,343
|
400
|
6,960
|
|
|
2/10/2026
|
17.50
|
35
|
13,163
|
19
|
11,033
|
2,130
|
2,400
|
41,660
|
|
|
2/9/2026
|
17.80
|
22
|
7,764
|
16
|
5,233
|
2,531
|
100
|
1,780
|
|
|
2/6/2026
|
17.20
|
27
|
9,249
|
22
|
9,463
|
-214
|
2,500
|
43,480
|
|
|
2/5/2026
|
17.70
|
19
|
29,819
|
29
|
17,886
|
11,933
|
11,400
|
201,650
|
|
|
Page 1 of 1
|
|
|