|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
25.70
|
26
|
18,021
|
14
|
8,602
|
9,419
|
4,000
|
103,070
|
|
|
1/14/2025
|
25.70
|
26
|
14,956
|
13
|
5,662
|
9,294
|
1,000
|
25,700
|
|
|
1/13/2025
|
25.60
|
28
|
14,430
|
17
|
9,962
|
4,468
|
2,600
|
66,470
|
|
|
1/10/2025
|
26.30
|
22
|
14,482
|
8
|
5,302
|
9,180
|
0
|
0
|
|
|
1/9/2025
|
25.60
|
18
|
15,752
|
15
|
8,970
|
6,782
|
4,600
|
120,940
|
|
|
1/8/2025
|
26.50
|
18
|
12,517
|
12
|
6,902
|
5,615
|
100
|
2,650
|
|
|
1/7/2025
|
26.00
|
24
|
15,321
|
13
|
8,600
|
6,721
|
2,000
|
51,700
|
|
|
1/6/2025
|
25.70
|
38
|
20,092
|
13
|
8,800
|
11,292
|
4,800
|
122,640
|
|
|
1/3/2025
|
25.70
|
24
|
14,926
|
12
|
5,002
|
9,924
|
0
|
0
|
|
|
1/2/2025
|
25.50
|
34
|
14,172
|
16
|
18,900
|
-4,728
|
12,800
|
329,240
|
|
|
12/31/2024
|
26.50
|
25
|
13,992
|
14
|
8,702
|
5,290
|
1,800
|
47,430
|
|
|
12/30/2024
|
26.30
|
18
|
7,933
|
13
|
5,603
|
2,330
|
100
|
2,630
|
|
|
12/27/2024
|
26.00
|
26
|
16,825
|
10
|
13,901
|
2,924
|
600
|
15,800
|
|
|
12/26/2024
|
25.80
|
22
|
12,144
|
7
|
15,300
|
-3,156
|
200
|
5,160
|
|
|
12/25/2024
|
25.90
|
27
|
14,989
|
15
|
8,920
|
6,069
|
4,700
|
121,460
|
|
|
12/24/2024
|
26.00
|
27
|
66,429
|
10
|
47,900
|
18,529
|
43,000
|
1,118,000
|
|
|
12/23/2024
|
26.30
|
21
|
15,333
|
13
|
10,695
|
4,638
|
5,400
|
142,060
|
|
|
12/20/2024
|
26.30
|
26
|
11,927
|
13
|
10,902
|
1,025
|
1,500
|
39,450
|
|
|
12/19/2024
|
26.10
|
28
|
23,531
|
16
|
15,800
|
7,731
|
8,600
|
223,980
|
|
|
12/18/2024
|
26.10
|
23
|
12,337
|
16
|
11,703
|
634
|
6,500
|
169,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|