|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
23.80
|
43
|
16,521
|
29
|
25,426
|
-8,905
|
13,000
|
302,240
|
|
|
4/3/2025
|
24.50
|
24
|
7,620
|
25
|
17,900
|
-10,280
|
2,300
|
56,280
|
|
|
4/2/2025
|
25.00
|
18
|
7,709
|
13
|
11,203
|
-3,494
|
900
|
22,510
|
|
|
4/1/2025
|
25.90
|
26
|
11,608
|
15
|
12,209
|
-601
|
1,300
|
33,300
|
|
|
3/31/2025
|
25.70
|
28
|
15,609
|
17
|
12,607
|
3,002
|
2,100
|
54,490
|
|
|
3/28/2025
|
26.00
|
25
|
54,819
|
26
|
18,556
|
36,263
|
4,900
|
128,010
|
|
|
3/27/2025
|
26.00
|
28
|
20,555
|
12
|
8,739
|
11,816
|
1,100
|
28,600
|
|
|
3/26/2025
|
25.70
|
21
|
9,420
|
9
|
9,537
|
-117
|
0
|
0
|
|
|
3/25/2025
|
25.60
|
23
|
13,777
|
15
|
11,377
|
2,400
|
3,500
|
89,920
|
|
|
3/24/2025
|
25.50
|
38
|
16,924
|
18
|
16,847
|
77
|
7,300
|
186,060
|
|
|
3/21/2025
|
25.60
|
18
|
7,318
|
10
|
6,699
|
619
|
200
|
5,130
|
|
|
3/20/2025
|
26.00
|
32
|
11,467
|
14
|
11,049
|
418
|
1,300
|
33,360
|
|
|
3/19/2025
|
25.60
|
29
|
9,390
|
15
|
8,586
|
804
|
600
|
15,320
|
|
|
3/18/2025
|
26.40
|
15
|
6,212
|
13
|
8,934
|
-2,722
|
500
|
13,200
|
|
|
3/17/2025
|
26.30
|
26
|
9,584
|
20
|
13,591
|
-4,007
|
2,400
|
63,160
|
|
|
3/14/2025
|
26.50
|
17
|
4,992
|
15
|
8,757
|
-3,765
|
200
|
5,300
|
|
|
3/13/2025
|
26.50
|
13
|
4,934
|
17
|
12,256
|
-7,322
|
100
|
2,650
|
|
|
3/12/2025
|
26.50
|
18
|
4,680
|
19
|
10,988
|
-6,308
|
200
|
5,300
|
|
|
3/11/2025
|
27.00
|
19
|
8,763
|
15
|
5,458
|
3,305
|
0
|
0
|
|
|
3/10/2025
|
27.00
|
22
|
10,617
|
28
|
15,664
|
-5,047
|
800
|
21,600
|
|
|
Page 1 of 2 Next>
|
|
|