|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
26.10
|
25
|
10,382
|
22
|
7,130
|
3,252
|
2,600
|
67,760
|
|
|
2/20/2025
|
26.50
|
22
|
8,870
|
19
|
6,027
|
2,843
|
200
|
5,290
|
|
|
2/19/2025
|
26.40
|
25
|
14,271
|
20
|
6,900
|
7,371
|
100
|
2,640
|
|
|
2/18/2025
|
25.60
|
25
|
11,981
|
13
|
3,635
|
8,346
|
300
|
7,660
|
|
|
2/17/2025
|
25.20
|
22
|
10,351
|
15
|
5,191
|
5,160
|
800
|
20,250
|
|
|
2/14/2025
|
25.70
|
20
|
11,463
|
15
|
5,267
|
6,196
|
0
|
0
|
|
|
2/13/2025
|
25.70
|
20
|
10,825
|
8
|
3,810
|
7,015
|
100
|
2,570
|
|
|
2/12/2025
|
25.70
|
13
|
9,428
|
12
|
5,610
|
3,818
|
0
|
0
|
|
|
2/11/2025
|
25.70
|
17
|
11,724
|
29
|
8,146
|
3,578
|
1,500
|
38,550
|
|
|
2/10/2025
|
26.00
|
21
|
13,039
|
16
|
7,542
|
5,497
|
1,500
|
38,600
|
|
|
2/7/2025
|
25.50
|
41
|
44,784
|
24
|
33,485
|
11,299
|
5,000
|
707,100
|
|
|
2/6/2025
|
26.00
|
29
|
11,090
|
20
|
7,193
|
3,897
|
3,600
|
92,630
|
|
|
2/5/2025
|
26.00
|
21
|
14,100
|
26
|
15,976
|
-1,876
|
8,000
|
207,980
|
|
|
2/4/2025
|
26.00
|
17
|
18,412
|
20
|
6,979
|
11,433
|
1,300
|
33,840
|
|
|
2/3/2025
|
26.00
|
43
|
25,826
|
20
|
14,569
|
11,257
|
8,400
|
215,620
|
|
|
1/24/2025
|
24.90
|
22
|
15,214
|
19
|
6,290
|
8,924
|
900
|
22,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|