|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
21.70
|
0
|
4,500
|
0
|
18,000
|
-13,500
|
1,000
|
21,710
|
|
|
11/19/2025
|
21.30
|
25
|
4,148
|
27
|
18,996
|
-14,848
|
200
|
4,250
|
|
|
11/18/2025
|
21.20
|
31
|
16,425
|
72
|
88,422
|
-71,997
|
5,600
|
121,330
|
|
|
11/17/2025
|
21.30
|
23
|
22,467
|
26
|
17,680
|
4,787
|
12,500
|
265,950
|
|
|
11/14/2025
|
21.20
|
14
|
2,305
|
25
|
6,900
|
-4,595
|
1,500
|
31,800
|
|
|
11/13/2025
|
21.20
|
21
|
4,080
|
22
|
5,360
|
-1,280
|
200
|
4,240
|
|
|
11/12/2025
|
21.20
|
30
|
11,154
|
27
|
8,043
|
3,111
|
3,500
|
74,190
|
|
|
11/11/2025
|
21.20
|
16
|
1,331
|
19
|
5,243
|
-3,912
|
200
|
4,240
|
|
|
11/10/2025
|
21.00
|
23
|
11,035
|
26
|
7,268
|
3,767
|
2,100
|
44,100
|
|
|
11/7/2025
|
20.80
|
34
|
7,703
|
39
|
6,910
|
793
|
800
|
16,660
|
|
|
11/6/2025
|
21.00
|
32
|
8,946
|
29
|
5,632
|
3,314
|
500
|
10,460
|
|
|
11/5/2025
|
20.50
|
54
|
18,108
|
59
|
20,724
|
-2,616
|
9,300
|
194,390
|
|
|
11/4/2025
|
21.20
|
22
|
6,159
|
16
|
11,861
|
-5,702
|
0
|
0
|
|
|
11/3/2025
|
21.20
|
27
|
6,814
|
27
|
11,360
|
-4,546
|
1,600
|
33,890
|
|
|
10/31/2025
|
21.50
|
19
|
9,004
|
25
|
10,977
|
-1,973
|
1,300
|
27,950
|
|
|
10/30/2025
|
21.30
|
19
|
5,355
|
27
|
10,865
|
-5,510
|
900
|
19,200
|
|
|
10/29/2025
|
21.30
|
25
|
4,487
|
34
|
11,501
|
-7,014
|
400
|
8,520
|
|
|
10/28/2025
|
20.90
|
0
|
4,100
|
0
|
11,900
|
-7,800
|
1,500
|
31,900
|
|
|
10/27/2025
|
20.90
|
17
|
4,985
|
14
|
9,890
|
-4,905
|
0
|
0
|
|
|
10/24/2025
|
20.90
|
18
|
9,271
|
21
|
11,000
|
-1,729
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|