|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
25.50
|
37
|
18,377
|
16
|
14,543
|
3,834
|
5,100
|
130,430
|
|
|
7/8/2025
|
25.50
|
42
|
18,789
|
25
|
27,633
|
-8,844
|
2,900
|
73,640
|
|
|
7/7/2025
|
25.60
|
26
|
7,380
|
17
|
16,055
|
-8,675
|
300
|
7,680
|
|
|
7/4/2025
|
25.00
|
29
|
11,462
|
11
|
12,905
|
-1,443
|
0
|
0
|
|
|
7/3/2025
|
24.90
|
33
|
11,592
|
18
|
16,703
|
-5,111
|
1,000
|
25,030
|
|
|
7/2/2025
|
25.60
|
30
|
11,813
|
12
|
19,400
|
-7,587
|
2,200
|
55,060
|
|
|
7/1/2025
|
25.00
|
24
|
12,251
|
8
|
22,544
|
-10,293
|
0
|
0
|
|
|
6/30/2025
|
25.00
|
28
|
11,243
|
13
|
14,126
|
-2,883
|
100
|
2,500
|
|
|
6/27/2025
|
25.30
|
28
|
14,410
|
9
|
13,000
|
1,410
|
1,200
|
30,030
|
|
|
6/26/2025
|
24.90
|
31
|
13,518
|
11
|
13,906
|
-388
|
400
|
9,960
|
|
|
6/25/2025
|
24.80
|
34
|
14,617
|
10
|
13,800
|
817
|
1,200
|
29,820
|
|
|
6/24/2025
|
24.80
|
28
|
10,641
|
6
|
11,500
|
-859
|
0
|
0
|
|
|
6/23/2025
|
24.80
|
39
|
20,721
|
11
|
29,101
|
-8,380
|
7,000
|
173,600
|
|
|
6/20/2025
|
25.80
|
29
|
13,353
|
17
|
15,960
|
-2,607
|
2,400
|
61,700
|
|
|
6/19/2025
|
25.80
|
19
|
5,325
|
11
|
12,360
|
-7,035
|
0
|
0
|
|
|
6/18/2025
|
25.80
|
34
|
14,584
|
10
|
11,900
|
2,684
|
100
|
2,580
|
|
|
6/17/2025
|
25.00
|
49
|
20,944
|
17
|
19,015
|
1,929
|
5,200
|
127,950
|
|
|
6/16/2025
|
25.80
|
25
|
14,920
|
15
|
18,894
|
-3,974
|
4,900
|
126,580
|
|
|
6/13/2025
|
25.00
|
25
|
11,150
|
10
|
15,105
|
-3,955
|
100
|
2,500
|
|
|
6/12/2025
|
25.20
|
23
|
8,759
|
16
|
24,485
|
-15,726
|
100
|
2,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|