Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+2.40/+10.00%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.20
|
26.40
|
200
|
|
4/24/2025
|
-0.10/-0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,200
|
|
4/23/2025
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
1,100
|
|
4/22/2025
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
24.10
|
3,100
|
|
4/21/2025
|
-1.40/-5.49%
|
25.00
|
25.00
|
23.50
|
24.10
|
24.10
|
24.10
|
8,000
|
|
4/18/2025
|
-0.10/-0.39%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
200
|
|
4/17/2025
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
0
|
|
4/16/2025
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.60
|
25.60
|
1,500
|
|
4/15/2025
|
+3.10/+13.36%
|
23.50
|
26.30
|
23.50
|
26.30
|
25.60
|
26.30
|
500
|
|
4/14/2025
|
-1.00/-4.03%
|
22.10
|
23.80
|
22.00
|
23.80
|
23.20
|
23.80
|
7,000
|
|
4/11/2025
|
-0.10/-0.40%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.80
|
24.80
|
700
|
|
4/10/2025
|
+3.30/+15.00%
|
24.40
|
25.30
|
24.40
|
25.30
|
24.90
|
25.30
|
13,300
|
|
4/9/2025
|
-0.90/-3.93%
|
21.20
|
22.10
|
21.20
|
22.00
|
22.00
|
22.00
|
9,300
|
|
4/8/2025
|
-1.20/-5.17%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.90
|
22.00
|
32,400
|
|
4/4/2025
|
-0.70/-2.86%
|
24.20
|
24.40
|
23.00
|
23.80
|
23.20
|
23.80
|
13,000
|
|
4/3/2025
|
-0.50/-2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.50
|
24.50
|
2,300
|
|
4/2/2025
|
-0.60/-2.34%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
25.00
|
900
|
|
4/1/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
25.90
|
25.60
|
25.90
|
1,300
|
|
3/31/2025
|
-0.40/-1.53%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.90
|
25.70
|
2,100
|
|
3/28/2025
|
0.00 / 0.00%
|
26.10
|
26.30
|
26.00
|
26.00
|
26.10
|
26.00
|
4,900
|
|
|