Saturday, November 8, 2025 10:52:44 AM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
20.80 -0.10/-0.48%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/7/2025 2,047,315 100 300 -200 2,083 6,248 -4,165
11/6/2025 2,048,315 0 200 -200 0 4,184 -4,184
11/5/2025 2,047,615 0 3,400 -3,400 0 71,067 -71,067
11/4/2025 2,047,615 0 0 0 0 0 0
11/3/2025 2,047,215 0 700 -700 0 14,827 -14,827
10/31/2025 2,047,215 0 0 0 0 0 0
10/30/2025 2,046,715 0 400 -400 0 8,533 -8,533
10/29/2025 2,046,715 0 0 0 0 0 0
10/28/2025 2,046,715 0 500 -500 0 10,633 -10,633
10/27/2025 2,046,715 0 0 0 0 0 0
10/24/2025 2,045,815 0 0 0 0 0 0
10/23/2025 2,043,315 0 0 0 0 0 0
10/22/2025 2,040,515 0 900 -900 0 18,830 -18,830
10/21/2025 2,041,115 0 1,900 -1,900 0 40,599 -40,599
10/20/2025 2,040,215 200 3,000 -2,800 4,256 63,845 -59,588
10/17/2025 2,038,615 0 0 0 0 0 0
10/16/2025 2,038,615 0 700 -700 0 14,887 -14,887
10/15/2025 2,038,015 200 2,000 -1,800 4,257 42,574 -38,317
10/14/2025 2,035,915 0 0 0 0 0 0
10/13/2025 2,036,115 0 400 -400 0 8,600 -8,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.