Sunday, October 19, 2025 1:21:50 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.20 -0.10/-0.47%
3:00:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 2,038,615 0 0 0 0 0 0
10/16/2025 2,038,615 0 700 -700 0 14,887 -14,887
10/15/2025 2,038,015 200 2,000 -1,800 4,257 42,574 -38,317
10/14/2025 2,035,915 0 0 0 0 0 0
10/13/2025 2,036,115 0 400 -400 0 8,600 -8,600
10/10/2025 2,033,615 200 2,300 -2,100 4,289 49,328 -45,038
10/9/2025 2,031,815 0 0 0 0 0 0
10/8/2025 2,031,115 0 2,300 -2,300 0 48,088 -48,088
10/7/2025 2,030,615 0 2,000 -2,000 0 42,702 -42,702
10/6/2025 2,030,615 0 200 -200 0 4,280 -4,280
10/3/2025 2,030,115 0 500 -500 0 10,600 -10,600
10/2/2025 2,027,515 500 1,000 -500 10,620 21,239 -10,620
10/1/2025 2,027,515 0 0 0 0 0 0
9/30/2025 2,027,215 0 2,600 -2,600 0 55,820 -55,820
9/29/2025 2,027,215 0 0 0 0 0 0
9/26/2025 2,027,715 0 300 -300 0 6,503 -6,503
9/25/2025 2,027,715 0 0 0 0 0 0
9/24/2025 2,026,615 0 0 0 0 0 0
9/23/2025 2,026,615 0 0 0 0 0 0
9/22/2025 2,026,015 300 900 -600 6,385 19,155 -12,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.