Wednesday, January 15, 2025 7:51:50 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
25.70 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/15/2025 1,957,595 0 1,500 -1,500 0 38,651 -38,651
1/14/2025 1,957,595 0 1,000 -1,000 0 25,700 -25,700
1/13/2025 1,955,595 0 1,000 -1,000 0 25,565 -25,565
1/10/2025 1,955,595 0 0 0 0 0 0
1/9/2025 1,954,595 0 2,000 -2,000 0 52,583 -52,583
1/8/2025 1,952,595 0 0 0 0 0 0
1/7/2025 1,952,595 0 1,000 -1,000 0 25,850 -25,850
1/6/2025 1,948,595 0 2,000 -2,000 0 51,100 -51,100
1/3/2025 1,947,795 0 0 0 0 0 0
1/2/2025 1,947,795 0 4,000 -4,000 0 102,888 -102,888
12/31/2024 1,947,595 0 800 -800 0 21,080 -21,080
12/30/2024 1,947,595 0 0 0 0 0 0
12/27/2024 1,945,595 0 200 -200 0 5,267 -5,267
12/26/2024 1,937,595 0 0 0 0 0 0
12/25/2024 1,935,595 0 2,000 -2,000 0 51,685 -51,685
12/24/2024 1,935,595 0 8,000 -8,000 0 208,000 -208,000
12/23/2024 1,931,595 0 2,000 -2,000 0 52,615 -52,615
12/20/2024 1,928,595 0 0 0 0 0 0
12/19/2024 1,927,595 2,000 4,000 -2,000 52,088 104,177 -52,088
12/18/2024 1,927,595 1,000 3,000 -2,000 26,069 78,208 -52,138
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.